Seneca Foods Corp (SENEB)
59.02
+0.22
(+0.37%)
USD |
NASDAQ |
Apr 26, 16:00
Seneca Foods Price: 59.02 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 184.00 |
| Apr 25, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000 |
| Apr 24, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 200.00 |
| Apr 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Apr 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Apr 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Apr 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Apr 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Apr 16, 2024 | 56.95 | 57.00 | 56.95 | 57.00 | 412.00 |
| Apr 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 246.00 |
| Apr 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 139.00 |
| Apr 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.000 |
| Apr 10, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 0.000 |
| Apr 09, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 148.00 |
| Apr 08, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 0.000 |
| Apr 05, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 128.00 |
| Apr 04, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 1067.00 |
| Apr 03, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 290.00 |
| Apr 02, 2024 | 55.99 | 56.25 | 55.98 | 56.25 | 1729.00 |
| Apr 01, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 296.00 |
| Mar 28, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 246.00 |
| Mar 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 131.00 |
| Mar 26, 2024 | 54.92 | 54.92 | 53.65 | 53.65 | 620.00 |
| Mar 25, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 0.000 |
| Mar 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.08
Minimum
Apr 29 2019
69.83
Maximum
Nov 28 2022
46.27
Average
48.45
Median
May 16 2023
Price Benchmarks
| B&G Foods Inc | 11.06 |
| Acme United Corp | 41.10 |
| JM Smucker Co | 113.60 |
| Spectrum Brands Holdings Inc | 82.57 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 0.2995 |
| Price to Book Value | 0.7083 |
| Earnings Yield | 7.76% |
| Market Cap | 420.09M |
| Operating PE Ratio | 6.383 |
| Normalized PE Ratio | 12.40 |