Semgroup (SEMG)

Add to Watchlists
Create an Alert
79.31 -2.30  -2.82% NYSE Jun 29, 5:00PM Delayed 2m USD

Semgroup Price:

79.31 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Semgroup Price Chart

Export Data
Save Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 80.84 81.71 80.13 81.61 299066.0
June 25, 2015 82.05 82.05 80.26 80.38 216055.0
June 24, 2015 81.86 82.24 81.20 81.56 205793.0
June 23, 2015 80.99 82.04 80.11 81.86 257096.0
June 22, 2015 79.96 81.36 79.22 81.31 414421.0
June 19, 2015 78.82 79.03 78.11 78.87 413664.0
June 18, 2015 78.07 78.91 77.79 78.85 272965.0
June 17, 2015 76.37 77.82 76.23 77.71 317731.0
June 16, 2015 76.33 76.78 75.66 76.16 389112.0
June 15, 2015 76.61 76.88 75.92 76.28 372089.0
June 12, 2015 77.20 77.65 76.66 77.08 211430.0
June 11, 2015 77.88 78.42 77.29 77.58 209519.0
June 10, 2015 77.82 77.96 76.98 77.85 222789.0
June 9, 2015 77.58 78.00 76.68 77.00 250353.0
June 8, 2015 77.22 77.85 76.74 77.05 340630.0
June 5, 2015 77.45 78.27 76.96 77.51 340518.0
June 4, 2015 78.30 78.69 77.33 77.51 353741.0
June 3, 2015 79.25 80.07 78.54 78.85 334811.0
June 2, 2015 78.79 80.48 78.23 79.47 284983.0
June 1, 2015 79.10 79.63 78.22 78.79 282143.0
May 29, 2015 79.55 79.95 78.38 78.70 468070.0
May 28, 2015 80.38 80.64 78.50 79.46 453812.0
May 27, 2015 81.25 81.50 80.17 80.73 273449.0
May 26, 2015 80.73 81.66 80.14 81.46 397633.0
May 22, 2015 81.72 82.26 81.05 81.66 973979.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Companies
Rose Rock Midstream 47.83
Energy Transfer Equity 65.16
Buckeye Partners 75.85

SEMG Price Range, Past 5 Years

Minimum 18.00 Aug 09 2011
Maximum 88.65 Sep 03 2014
Average 48.79

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.