Semgroup (SEMG)

Add to Watchlists
Create an Alert
53.70 -1.30  -2.36% NYSE Sep 1, 12:13 Delayed 2m USD

Semgroup Price:

53.70 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Semgroup Price Chart

Export Data
Save Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 54.03 55.75 52.80 55.00 605450.0
Aug. 28, 2015 53.86 54.92 53.12 54.59 603936.0
Aug. 27, 2015 51.40 54.08 51.23 53.79 554207.0
Aug. 26, 2015 49.75 50.87 48.80 50.38 555241.0
Aug. 25, 2015 51.85 51.98 49.64 49.74 1.494M
Aug. 24, 2015 49.04 51.47 47.55 50.77 1.074M
Aug. 21, 2015 52.51 52.56 50.67 51.72 581960.0
Aug. 20, 2015 54.85 55.70 52.86 52.90 315277.0
Aug. 19, 2015 56.37 57.42 54.29 55.32 249004.0
Aug. 18, 2015 57.56 57.74 56.59 57.09 402165.0
Aug. 17, 2015 57.28 58.30 56.12 57.37 379908.0
Aug. 14, 2015 56.64 57.46 54.58 57.42 588029.0
Aug. 13, 2015 57.95 57.95 55.65 56.26 354656.0
Aug. 12, 2015 57.76 59.11 56.11 58.43 874148.0
Aug. 11, 2015 58.55 59.19 56.55 58.03 702270.0
Aug. 10, 2015 54.66 59.71 54.09 59.37 1.235M
Aug. 7, 2015 57.07 61.15 54.30 54.80 1.582M
Aug. 6, 2015 60.43 60.43 57.99 59.68 1.562M
Aug. 5, 2015 67.14 68.09 60.33 60.79 1.437M
Aug. 4, 2015 68.26 69.18 66.36 66.39 539119.0
Aug. 3, 2015 70.78 71.86 67.87 68.17 398327.0
July 31, 2015 71.37 72.36 70.18 71.09 315281.0
July 30, 2015 72.21 72.66 71.25 71.59 299121.0
July 29, 2015 69.73 72.80 69.54 72.53 344081.0
July 28, 2015 69.63 70.42 68.00 69.92 553157.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SEMG Price Benchmarks

Companies
Tallgrass Energy Partners 47.28
Targa Resources 66.06
MPLX 49.62

SEMG Price Range, Past 5 Years

Minimum 18.00 Aug 09 2011
Maximum 88.65 Sep 03 2014
Average 49.43

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.