Semgroup (SEMG)

Add to Watchlists
Create an Alert
66.58 -0.34  -0.51% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Semgroup Price :

66.58 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Semgroup Price Chart

Export Data
Save Image

Semgroup Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 66.92 67.16 66.48 66.58 288323.0
April 21, 2014 66.25 66.93 65.96 66.92 146531.0
April 17, 2014 66.02 66.43 65.70 66.10 182885.0
April 16, 2014 66.08 66.17 65.61 66.13 371733.0
April 15, 2014 65.30 66.04 64.12 65.59 409124.0
April 14, 2014 65.01 65.23 64.59 65.20 331726.0
April 11, 2014 64.67 65.15 64.09 64.44 329726.0
April 10, 2014 65.69 65.75 64.84 65.10 440895.0
April 9, 2014 65.87 66.04 65.05 65.79 196754.0
April 8, 2014 65.06 65.82 64.33 65.55 209578.0
April 7, 2014 66.42 66.67 64.84 64.98 311871.0
April 4, 2014 68.17 68.22 66.42 66.73 315768.0
April 3, 2014 67.20 68.06 67.20 67.65 299210.0
April 2, 2014 66.85 67.58 66.39 67.43 187428.0
April 1, 2014 65.63 66.74 65.32 66.65 405812.0
March 31, 2014 65.40 66.05 64.67 65.68 330549.0
March 28, 2014 64.40 65.14 64.21 64.65 224766.0
March 27, 2014 63.81 64.37 62.99 64.24 255301.0
March 26, 2014 64.60 64.71 63.69 63.72 362635.0
March 25, 2014 64.19 64.78 63.66 64.07 388423.0
March 24, 2014 64.44 64.68 63.61 64.00 427654.0
March 21, 2014 65.18 65.40 64.23 64.44 310700.0
March 20, 2014 64.89 65.22 64.30 64.80 369689.0
March 19, 2014 66.00 66.60 64.54 65.10 235984.0
March 18, 2014 65.78 66.58 65.39 66.20 255615.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SEMG Price Benchmarks

Companies
Oiltanking Partners 79.60
Rose Rock Midstream 42.05
Williams Companies 41.97

SEMG Price Range, Past 5 Years

Minimum 18.00 Aug 9 2011
Maximum 67.85 Mar 4 2014
Average 39.39
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.