Semgroup (SEMG)

Add to Watchlists
Create an Alert
68.89 -0.54  -0.78% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Semgroup Price :

68.89 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Semgroup Price Chart

Export Data
Save Image

Semgroup Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 69.00 69.95 67.94 68.89 552591.0
Jan. 26, 2015 65.72 69.91 65.72 69.43 1.511M
Jan. 23, 2015 63.85 65.11 63.27 64.06 260823.0
Jan. 22, 2015 63.29 65.63 63.02 64.01 534244.0
Jan. 21, 2015 61.91 62.64 61.47 62.43 510322.0
Jan. 20, 2015 61.70 62.52 60.42 61.69 639595.0
Jan. 16, 2015 59.60 61.92 59.31 61.82 693035.0
Jan. 15, 2015 59.58 60.20 58.71 59.33 755456.0
Jan. 14, 2015 57.64 58.93 56.83 58.50 610384.0
Jan. 13, 2015 61.21 61.49 57.75 58.46 743675.0
Jan. 12, 2015 63.33 63.96 60.09 60.79 587091.0
Jan. 9, 2015 64.17 64.45 63.08 63.71 439722.0
Jan. 8, 2015 64.10 65.25 63.44 64.17 372931.0
Jan. 7, 2015 64.31 65.65 62.16 63.23 654776.0
Jan. 6, 2015 65.78 66.61 63.00 64.26 751607.0
Jan. 5, 2015 68.53 68.78 65.30 65.76 678412.0
Jan. 2, 2015 68.60 69.85 68.32 69.27 386740.0
Dec. 31, 2014 68.32 69.88 67.55 68.39 518199.0
Dec. 30, 2014 68.59 69.06 68.03 68.36 354068.0
Dec. 29, 2014 67.17 69.28 67.14 68.82 544413.0
Dec. 26, 2014 67.03 67.33 66.06 66.85 215285.0
Dec. 24, 2014 66.23 67.17 65.77 66.00 204669.0
Dec. 23, 2014 66.58 67.28 66.00 66.34 406307.0
Dec. 22, 2014 66.24 67.41 65.49 66.17 359552.0
Dec. 19, 2014 66.09 67.38 65.21 67.24 564508.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SEMG Price Benchmarks

Companies
Rose Rock Midstream 42.82
American Midstream 18.82
Atlas Energy 29.17

SEMG Price Range, Past 5 Years

Minimum 18.00 Aug 9 2011
Maximum 88.65 Sep 3 2014
Average 45.78

SEMG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SEMG", "price")
  • Last 5 data points: =YCS("SEMG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.