Suncoast Select Growth ETF (SEMG)
25.90
+0.04
(+0.16%)
USD |
NYSEARCA |
Jun 25, 15:44
SEMG Price : 25.90 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 25.93 | 26.10 | 25.85 | 25.86 | 2951.00 |
| Jun 23, 2026 | 25.93 | 25.99 | 25.83 | 25.83 | 5915.00 |
| Jun 22, 2026 | 26.28 | 26.29 | 26.06 | 26.08 | 4319.00 |
| Jun 18, 2026 | 26.36 | 26.50 | 26.36 | 26.50 | 6091.00 |
| Jun 17, 2026 | 26.61 | 26.63 | 26.21 | 26.21 | 4599.00 |
| Jun 16, 2026 | 26.54 | 26.59 | 26.54 | 26.57 | 2774.00 |
| Jun 15, 2026 | 26.52 | 26.66 | 26.52 | 26.58 | 3539.00 |
| Jun 12, 2026 | 26.19 | 26.19 | 26.06 | 26.12 | 6805.00 |
| Jun 11, 2026 | 25.93 | 26.16 | 25.74 | 26.09 | 8485.00 |
| Jun 10, 2026 | 26.24 | 26.37 | 25.96 | 25.96 | 6659.00 |
| Jun 09, 2026 | 26.61 | 26.61 | 25.94 | 26.34 | 20693.00 |
| Jun 08, 2026 | 26.37 | 26.44 | 26.29 | 26.31 | 3491.00 |
| Jun 05, 2026 | 26.63 | 26.64 | 26.32 | 26.32 | 2641.00 |
| Jun 04, 2026 | 26.61 | 26.84 | 26.61 | 26.81 | 3388.00 |
| Jun 03, 2026 | 26.67 | 26.70 | 26.61 | 26.61 | 38000.00 |
| Jun 02, 2026 | 26.97 | 26.97 | 26.82 | 26.82 | 3700.00 |
| Jun 01, 2026 | 27.07 | 27.16 | 26.99 | 27.13 | 3463.00 |
| May 29, 2026 | 26.98 | 26.98 | 26.90 | 26.92 | 2733.00 |
| May 28, 2026 | 26.55 | 26.80 | 26.55 | 26.80 | 6298.00 |
| May 27, 2026 | 26.56 | 26.61 | 26.56 | 26.59 | 4954.00 |
| May 26, 2026 | 26.65 | 26.68 | 26.54 | 26.57 | 4186.00 |
| May 22, 2026 | 26.71 | 26.71 | 26.56 | 26.60 | 9123.00 |
| May 21, 2026 | 26.47 | 26.61 | 26.47 | 26.54 | 2961.00 |
| May 20, 2026 | 26.61 | 26.81 | 26.61 | 26.81 | 4547.00 |
| May 19, 2026 | 26.82 | 26.82 | 26.61 | 26.65 | 13037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median