SEI Investments Company (SEIC)

17.81 -0.23  -1.27%  May 31, 10:15AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SEI Investments Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.26 18.26 17.96 18.04 840356
May 29, 2012 18.37 18.51 18.23 18.41 738917
May 25, 2012 18.18 18.25 18.08 18.13 708383
May 24, 2012 18.10 18.21 17.98 18.14 954824
May 23, 2012 17.80 18.01 17.60 18.00 794388
May 22, 2012 18.09 18.17 17.84 17.93 821546
May 21, 2012 17.68 18.03 17.56 18.00 418886
May 18, 2012 18.13 18.22 17.67 17.68 515572
May 17, 2012 18.58 18.58 18.07 18.07 443464
May 16, 2012 18.67 18.92 18.52 18.52 606106
May 15, 2012 18.84 18.93 18.61 18.63 407345
May 14, 2012 18.85 18.97 18.62 18.81 531687
May 11, 2012 18.85 19.36 18.66 19.10 951235
May 10, 2012 19.12 19.20 18.87 18.99 535937
May 9, 2012 19.02 19.15 18.86 18.93 558313
May 8, 2012 19.17 19.38 18.93 19.27 523335
May 7, 2012 19.34 19.53 19.22 19.34 878420
May 4, 2012 19.85 19.86 19.35 19.36 780006
May 3, 2012 20.30 20.59 19.98 19.99 543801
May 2, 2012 20.30 20.54 19.80 20.20 791910
May 1, 2012 20.14 20.60 20.12 20.54 926795
April 30, 2012 20.27 20.29 20.00 20.20 863161
April 27, 2012 20.38 20.38 20.09 20.28 549371
April 26, 2012 20.14 20.36 20.05 20.29 679764
April 25, 2012 20.06 20.29 19.95 20.20 384298
April 24, 2012 19.80 19.99 19.71 19.82 529714
April 23, 2012 19.65 19.83 19.60 19.82 482870
April 20, 2012 20.10 20.10 19.89 19.93 431959
April 19, 2012 20.14 20.24 19.83 19.95 354888
April 18, 2012 20.42 20.49 19.94 20.12 827001
April 17, 2012 20.24 20.59 19.97 20.50 814827
April 16, 2012 20.04 20.12 19.82 20.04 548045
April 13, 2012 20.23 20.29 19.84 19.88 611362
April 12, 2012 20.01 20.36 19.95 20.24 1141789
April 11, 2012 19.93 20.06 19.86 19.97 754278
April 10, 2012 20.26 20.28 19.75 19.75 940313
April 9, 2012 20.59 20.61 20.19 20.25 1056870
April 5, 2012 20.75 20.99 20.67 20.92 544368
April 4, 2012 20.73 20.98 20.59 20.83 583890
April 3, 2012 21.07 21.12 20.86 21.02 1045529
April 2, 2012 20.70 21.24 20.56 21.07 607081
March 30, 2012 20.90 20.95 20.68 20.69 806601
March 29, 2012 20.88 20.93 20.61 20.76 662268
March 28, 2012 21.15 21.18 20.80 21.00 744642
March 27, 2012 21.38 21.38 21.15 21.16 365827
March 26, 2012 21.16 21.36 21.05 21.35 744409
March 23, 2012 21.11 21.11 20.82 21.04 653122
March 22, 2012 20.89 21.19 20.87 20.96 506047
March 21, 2012 21.21 21.43 21.03 21.24 592738
March 20, 2012 21.15 21.30 21.04 21.14 553234
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SEIC News

14 Dividend Achievers With Lowest Debt + http://stks.co/40AP + $CVX $ERIE $ADP $XOM $MUR $LANC $SEIC $EXPD $GRC $RAVN $CRR $CLC $ROST $HP
about 3 days ago by DividendYield
SEI Investments (SEIC) Adds $100M to Buyback
May 23, 4:01PM Street Insider
MOVES-SEI Investments
May 23, 6:14AM
SEI to Hold Investor Conference
May 21, 3:00PM Marketwire
SEI Brings Goals-Based Investing to Canada
May 08, 9:00AM Marketwire
Listen to $SEIC Q1 2012 earnings call - live at 02:00 PM, ondemand after - http://stks.co/3d8V
about 29 days ago by earningscast
SEI Hires Global Head of Equities
Apr 02, 10:00AM Marketwire
Listen to $SEIC Q4 2011 earnings call (EPS 0.25 vs est 0.28) - live at 02:00 PM, ondemand after - http://stks.co/25Y0
about 127 days ago by earningscast
Earnings before market open II $IGTE $LCRY $ERIC $VIVO $MOLX $MSI $NYB $OXY $PJC $PII $BPOP $PX $ROK $RES $SEIC $SLAB $SO $STJ $TEL $TXT
about 127 days ago by ACInvestorBlog
$SEIC - high close, but now bumping into 200ema??? http://chart.ly/dxjdhju
about 142 days ago by exkapie
$$ $SEIC Crosses Technical Indicator http://stks.co/1rTa $STUDY
about 142 days ago by stockspot
$SEIC http://stks.co/1oAJ on watch list - gapped over on Tues then pulled back and now back over
about 146 days ago by StockTiger
also from watch list $ERF and $SEIC gapped up over line today
about 149 days ago by StockTiger
$SEIC http://stks.co/1jxa Over $17.53
about 149 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/1jaS plus watch list additions $BYI $ERF $LAZ $VRX $GNTX $SOA $KBE $SEIC $LEN
about 151 days ago by StockTiger
$SEIC http://stks.co/1f3R decent breakout today... updated chart
about 161 days ago by stt2318
On watch for break of the 17.07 area. $SEIC http://chart.ly/dd7gmft
about 162 days ago by BumbleSpoon
RT @stt2318 $SEIC http://stks.co/1cob long setup
about 163 days ago by chartly
$SEIC http://stks.co/1cny long setup
about 163 days ago by stt2318
SEI's Second Big Dividend Hike of 2011: http://stks.co/1Wq0 $SEIC
about 170 days ago by DynamicDividend
$SEIC Declares $0.15 per Share Dividend; $100M Increase in Stock Repurchase Program
about 170 days ago by Benzinga
$SEIC http://stks.co/1TXf long setup
about 174 days ago by stt2318
$SEIC http://stks.co/1NLR long setup - full explanation is on the site
about 179 days ago by xpertstocktrader
$SEIC http://stks.co/1KyM long setup
about 182 days ago by stt2318
Listen to Q3 $SEIC earnings call http://stks.co/hPX
about 225 days ago by earningscast
$SEIC SEI Investments Reports Q2 EPS of $0.29 vs. $0.31 Est; Revenues $237.76M vs. $240.60M Est
about 315 days ago by Benzinga
SEI pushes yield over 1% w/ 20% div hike. Has raised by average of 25% annually over 16 year div growth streak. http://goo.gl/ngsZ9 / $SEIC
about 372 days ago by DynamicDividend
$VZ $TGB $PCX $VMW $SEIC represent some pretty good trade setups heading into tomorrow. http://stk.ly/ft7YjH
about 478 days ago by SharePlanner
$ANAD $SEIC $CPWR $VMW $PNRA $VMED $VHC all solid short setups heading into tomorrow. http://stk.ly/erkLii
about 479 days ago by SharePlanner

Recent Quotes

Symbol Price Chg Chg % Market Cap
SEIC 17.81 -0.23 -1.27% 3.186B
SEH 3.78 -0.02 -0.53% 117.12M
RNWK 8.69 -0.03 -0.34% 301.10M
RNST 15.09 +0.06 +0.40% 376.80M
RNR 76.93 -0.04 -0.05% 3.964B
RNO 14.54 +0.16 +1.11% 220.30M
RNN 0.408 +0.00 +0.00% 38.90M
RNIN 0.76 +0.01 +1.33% 17.46M
RNF 23.51 +0.11 +0.47%
RNET 15.33 +0.13 +0.86% 234.69M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close