Spartech Corporation (SEH)

3.70 -0.06  -1.60%  Jun 01, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Spartech Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.80 3.80 3.61 3.76 301811
May 30, 2012 3.73 3.82 3.70 3.80 90665
May 29, 2012 3.78 3.97 3.620 3.80 94294
May 25, 2012 3.58 3.765 3.55 3.72 109441
May 24, 2012 3.57 3.58 3.40 3.56 87247
May 23, 2012 3.48 3.62 3.40 3.55 72855
May 22, 2012 3.58 3.62 3.45 3.55 125888
May 21, 2012 3.97 4.09 3.41 3.54 367680
May 18, 2012 4.08 4.090 3.85 3.95 189217
May 17, 2012 4.32 4.34 4.07 4.11 117042
May 16, 2012 4.45 4.46 4.24 4.33 155981
May 15, 2012 4.44 4.53 4.38 4.45 42973
May 14, 2012 4.52 4.56 4.42 4.45 59570
May 11, 2012 4.69 4.720 4.55 4.60 63640
May 10, 2012 4.72 4.93 4.62 4.75 45015
May 9, 2012 4.74 4.79 4.59 4.66 40578
May 8, 2012 4.52 4.95 4.45 4.83 80840
May 7, 2012 4.52 4.65 4.45 4.59 45824
May 4, 2012 4.43 4.57 4.40 4.53 98971
May 3, 2012 4.57 4.62 4.441 4.50 121865
May 2, 2012 4.70 4.85 4.54 4.60 246920
May 1, 2012 4.88 5.02 4.73 4.75 70820
April 30, 2012 5.34 5.36 4.82 4.88 95449
April 27, 2012 4.90 5.20 4.77 5.14 101890
April 26, 2012 4.95 4.95 4.84 4.86 44230
April 25, 2012 5.03 5.06 4.80 4.97 64995
April 24, 2012 4.55 4.93 4.53 4.92 50618
April 23, 2012 4.52 4.65 4.49 4.56 80407
April 20, 2012 4.77 4.81 4.600 4.67 89273
April 19, 2012 4.85 4.93 4.58 4.68 86931
April 18, 2012 5.08 5.08 4.78 4.86 96995
April 17, 2012 4.99 5.23 4.92 5.14 105763
April 16, 2012 4.84 4.97 4.71 4.94 28587
April 13, 2012 5.00 5.00 4.73 4.80 65443
April 12, 2012 4.77 5.120 4.77 5.05 48144
April 11, 2012 4.77 4.82 4.67 4.79 67657
April 10, 2012 4.91 4.94 4.67 4.67 217201
April 9, 2012 4.73 4.95 4.73 4.90 90402
April 5, 2012 4.90 4.96 4.85 4.92 142340
April 4, 2012 4.92 5.000 4.89 4.93 104857
April 3, 2012 5.04 5.069 4.89 5.02 184008
April 2, 2012 4.87 5.08 4.81 5.08 172912
March 30, 2012 5.07 5.25 4.87 4.88 97900
March 29, 2012 5.06 5.070 4.91 4.99 65652
March 28, 2012 5.31 5.31 5.09 5.12 145856
March 27, 2012 5.36 5.44 5.25 5.28 42545
March 26, 2012 5.16 5.35 5.16 5.35 61201
March 23, 2012 5.05 5.088 4.986 5.06 73278
March 22, 2012 5.21 5.22 5.00 5.00 201784
March 21, 2012 5.32 5.45 5.10 5.31 116248
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SEH News

Basic Materials Sector Wrap
May 21, 4:36PM Fox Business
$SEH forms bullish "Continuation Wedge" chart pattern. http://stks.co/3KeI
about 50 days ago by RecogniaEvents
Spartech Issues First Corporate Sustainability Report
Mar 28, 10:42AM Thomson Reuters ONE
Raven Hikes Dividend
Mar 27, 4:33PM
$SEH filed latest Quarterly Report http://stks.co/2vZZ
about 75 days ago by MarketBrief
$SEH filed latest Quarterly Report http://stks.co/2uhZ
about 77 days ago by MarketBrief
$SEH filed latest Quarterly Report http://stks.co/2tEE
about 78 days ago by MarketBrief
Listen to $SEH Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2sQY
about 78 days ago by earningscast
Spartech Announces First Quarter 2012 Results
Mar 14, 5:19PM Thomson Reuters ONE
$SEH filed latest Quarterly Report http://stks.co/2rNU
about 79 days ago by MarketBrief
$SEH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/24TN
about 129 days ago by MarketBrief
$SEH http://stks.co/1jPy Breaking higher, over the 200 day sees 5.90
about 153 days ago by harmongreg
SPARTECH CORP Financials
Dec 28, 1:04PM
Listen to $SEH Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/1WLm
about 171 days ago by earningscast
Spartech Announces Fourth Quarter Results
Dec 12, 4:51PM Thomson Reuters ONE
Spartech Corp. (SEH) Tops Q4 EPS by 2c
Dec 12, 4:50PM Street Insider
Unexpected turn for the better. Por Que? $SEH are we scaling or repelling?
about 184 days ago by PegTheNuke
I think I will do some shopping today. $SEH $TQNT and $BAC are on my list but I am hungry so you never know what I might bring home.
about 200 days ago by PegTheNuke
Spartech Provides Current Investor Presentation
Oct 06, 10:14AM Thomson Reuters ONE
Spartech falls 7.1%
Sep 09, 9:00AM FlyOnTheWall
Spartech rises 23%
Sep 08, 12:00PM FlyOnTheWall
Spartech rises 25.5%
Sep 08, 10:00AM FlyOnTheWall
$SEH--VP purchased 20,000 shares at $6.03. Stock was trading at $6.09, but ran hard right after SEC posted the buy. Do your own research.
about 353 days ago by MicroInsider
$SEH holding north of vwap here for some time. could be a reversal candidate if it can get over 6.10
about 358 days ago by Leadfoot88
stopped $SEH -29c
about 422 days ago by harmongreg
startig some $SEH at 7.51 pick this weekend, chart posted, rose and in bull flag now, like it better near 7.3 and will add there
about 424 days ago by harmongreg
Top Trade Ideas for the Week of April 4, 2011: The Rest http://stk.ly/gZOYQL $BEAT $CTXS $IBKR $OPEN $SEH - Bonus Idea Tonight
about 425 days ago by harmongreg
$SEH http://chart.ly/dharby2 heading to resist at 7.94-8 and tehn 8.50, 7.20 stop
about 425 days ago by harmongreg
$SEH http://chart.ly/c3pimxu Rolling over, through 8 sees supp at 7 then 6, resist to the upside at 8.56 then 9
about 587 days ago by harmongreg
$SEH http://chart.ly/9acmkhg Thru 8.50 sees 9.11 as resist, supp at 8 then 7
about 607 days ago by harmongreg
stopped on $SEH from last week at 8.21 +13c
about 613 days ago by harmongreg
$SEH http://chart.ly/tv8frry Flagging after recovery, through 8.40 sees resist at 8.90 then 9.30, supp at 8
about 614 days ago by harmongreg
$SEH trigger into gap http://st2.biz/seh2009 $NVDA just under pos break http://st2.biz/nvda22
about 618 days ago by StockTiger
$SEH at gap http://st2.biz/seh2009 $RSO over recent high http://st2.biz/rso2009 $ASIA moving http://st2.biz/asia2009 still early in day
about 620 days ago by StockTiger
RT @StockTiger $QUIK http://chart.ly/w3mskl4 Video of possible break out trades including $EDMC $DGIT $VQ $AMED $SAI $SLTM $SEH part 2
about 623 days ago by chartly
$QUIK http://chart.ly/w3mskl4 Video of possible break out trades including $EDMC $DGIT $VQ $AMED $SAI $SLTM $SEH part 2 good luck
about 624 days ago by StockTiger

Recent Quotes

Symbol Price Chg Chg % Market Cap
SEH 3.70 -0.06 -1.60% 115.88M
SEED 1.565 -0.14 -7.94% 39.75M
SEE 15.28 -0.38 -2.40% 3.005B
SED 2.581 -0.03 -1.10% 12.78M
SEB 1940 -46.07 -2.32% 2.403B
SEAC 7.95 -0.14 -1.73% 261.79M
SEA 15.35 -0.64 -4.00%
SE 27.85 -0.86 -3.00% 18.73B
SDY 53.50 -1.06 -1.94%
SDT 26.56 -0.59 -2.17% 570.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close