ProShares Short Financials (SEF)
10.57
+0.08
(+0.76%)
USD |
NYSEARCA |
Apr 25, 10:55
SEF Total Return Price: 10.57 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.49 |
April 23, 2024 | 10.48 |
April 22, 2024 | 10.54 |
April 19, 2024 | 10.68 |
April 18, 2024 | 10.80 |
April 17, 2024 | 10.84 |
April 16, 2024 | 10.86 |
April 15, 2024 | 10.80 |
April 12, 2024 | 10.74 |
April 11, 2024 | 10.57 |
April 10, 2024 | 10.52 |
April 09, 2024 | 10.36 |
April 08, 2024 | 10.30 |
April 05, 2024 | 10.35 |
April 04, 2024 | 10.43 |
April 03, 2024 | 10.31 |
April 02, 2024 | 10.30 |
April 01, 2024 | 10.25 |
March 28, 2024 | 10.18 |
March 27, 2024 | 10.24 |
March 26, 2024 | 10.36 |
March 25, 2024 | 10.38 |
March 22, 2024 | 10.34 |
March 21, 2024 | 10.21 |
March 20, 2024 | 10.30 |
Date | Value |
---|---|
March 19, 2024 | 10.42 |
March 18, 2024 | 10.48 |
March 15, 2024 | 10.52 |
March 14, 2024 | 10.51 |
March 13, 2024 | 10.43 |
March 12, 2024 | 10.49 |
March 11, 2024 | 10.53 |
March 08, 2024 | 10.55 |
March 07, 2024 | 10.57 |
March 06, 2024 | 10.54 |
March 05, 2024 | 10.59 |
March 04, 2024 | 10.60 |
March 01, 2024 | 10.63 |
February 29, 2024 | 10.58 |
February 28, 2024 | 10.60 |
February 27, 2024 | 10.63 |
February 26, 2024 | 10.65 |
February 23, 2024 | 10.60 |
February 22, 2024 | 10.64 |
February 21, 2024 | 10.77 |
February 20, 2024 | 10.81 |
February 16, 2024 | 10.76 |
February 15, 2024 | 10.72 |
February 14, 2024 | 10.90 |
February 13, 2024 | 11.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.18
Minimum
Mar 28 2024
27.90
Maximum
Mar 23 2020
14.46
Average
12.62
Median