ProShares Short Financials (SEF)
10.69
-0.11
(-1.02%)
USD |
NYSEARCA |
Apr 19, 15:28
SEF Price: 10.69 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.80 | 10.83 | 10.73 | 10.80 | 31934.00 |
Apr 17, 2024 | 10.80 | 10.88 | 10.78 | 10.84 | 44564.00 |
Apr 16, 2024 | 10.76 | 10.88 | 10.76 | 10.86 | 40148.00 |
Apr 15, 2024 | 10.59 | 10.82 | 10.58 | 10.80 | 54497.00 |
Apr 12, 2024 | 10.69 | 10.77 | 10.64 | 10.74 | 76562.00 |
Apr 11, 2024 | 10.58 | 10.64 | 10.52 | 10.57 | 108595.0 |
Apr 10, 2024 | 10.48 | 10.54 | 10.43 | 10.52 | 48616.00 |
Apr 09, 2024 | 10.36 | 10.44 | 10.36 | 10.36 | 14945.00 |
Apr 08, 2024 | 10.33 | 10.33 | 10.28 | 10.30 | 6850.00 |
Apr 05, 2024 | 10.39 | 10.42 | 10.32 | 10.35 | 11923.00 |
Apr 04, 2024 | 10.22 | 10.44 | 10.22 | 10.43 | 22523.00 |
Apr 03, 2024 | 10.26 | 10.33 | 10.23 | 10.31 | 119547.0 |
Apr 02, 2024 | 10.29 | 10.32 | 10.27 | 10.30 | 11711.00 |
Apr 01, 2024 | 10.21 | 10.26 | 10.20 | 10.25 | 15951.00 |
Mar 28, 2024 | 10.22 | 10.24 | 10.16 | 10.18 | 16898.00 |
Mar 27, 2024 | 10.30 | 10.34 | 10.24 | 10.24 | 6825.00 |
Mar 26, 2024 | 10.38 | 10.38 | 10.33 | 10.36 | 22890.00 |
Mar 25, 2024 | 10.32 | 10.38 | 10.32 | 10.38 | 3998.00 |
Mar 22, 2024 | 10.19 | 10.34 | 10.19 | 10.34 | 48663.00 |
Mar 21, 2024 | 10.30 | 10.30 | 10.20 | 10.21 | 55081.00 |
Mar 20, 2024 | 10.42 | 10.42 | 10.29 | 10.30 | 71804.00 |
Mar 19, 2024 | 10.56 | 10.56 | 10.53 | 10.53 | 8748.00 |
Mar 18, 2024 | 10.60 | 10.65 | 10.58 | 10.59 | 5801.00 |
Mar 15, 2024 | 10.71 | 10.71 | 10.60 | 10.63 | 11130.00 |
Mar 14, 2024 | 10.54 | 10.67 | 10.54 | 10.62 | 94835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.18
Minimum
Mar 28 2024
29.52
Maximum
Mar 23 2020
15.26
Average
13.26
Median
Jul 20 2022