Sealed Air Corporation (SEE)

15.28 -0.38  -2.40%  Jun 01, 5:18PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sealed Air Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 15.71 15.77 15.44 15.65 2289213
May 30, 2012 15.94 16.01 15.68 15.72 1680519
May 29, 2012 16.12 16.35 16.04 16.23 2218405
May 25, 2012 16.00 16.16 15.91 16.00 1624544
May 24, 2012 16.30 16.35 15.84 16.08 1844669
May 23, 2012 15.95 16.33 15.73 16.26 1881692
May 22, 2012 16.28 16.33 16.00 16.07 2457149
May 21, 2012 16.12 16.36 16.01 16.20 3616633
May 18, 2012 16.33 16.51 15.93 16.03 3033972
May 17, 2012 16.92 16.97 16.24 16.26 3173993
May 16, 2012 17.25 17.32 16.84 16.86 2237771
May 15, 2012 17.50 17.53 17.13 17.21 2076899
May 14, 2012 17.61 17.66 17.38 17.54 1561850
May 11, 2012 18.01 18.07 17.76 17.80 2111203
May 10, 2012 18.34 18.43 18.06 18.12 3414622
May 9, 2012 17.76 18.19 17.58 18.15 3224293
May 8, 2012 17.52 18.05 17.17 17.96 3850552
May 7, 2012 17.60 17.76 17.32 17.60 2599098
May 4, 2012 17.92 18.23 17.60 17.69 4366759
May 3, 2012 19.04 19.06 18.16 18.31 5095992
May 2, 2012 19.21 19.22 18.82 18.95 2784226
May 1, 2012 19.15 19.56 19.07 19.28 1912366
April 30, 2012 19.23 19.33 19.07 19.18 1287811
April 27, 2012 19.20 19.27 19.08 19.24 2476530
April 26, 2012 18.89 19.17 18.89 19.17 1543213
April 25, 2012 18.62 18.99 18.57 18.92 2772955
April 24, 2012 18.66 18.74 18.37 18.46 3046003
April 23, 2012 18.91 18.91 18.60 18.67 1734505
April 20, 2012 19.19 19.37 19.02 19.11 1812031
April 19, 2012 19.11 19.33 18.99 19.12 1122287
April 18, 2012 18.95 19.20 18.89 19.12 2465968
April 17, 2012 18.77 19.16 18.66 19.03 1685219
April 16, 2012 18.81 18.93 18.47 18.57 1482742
April 13, 2012 18.67 18.96 18.66 18.73 2739494
April 12, 2012 18.36 18.78 18.32 18.77 2013134
April 11, 2012 18.34 18.57 18.27 18.37 2335187
April 10, 2012 18.78 18.78 18.12 18.23 3577082
April 9, 2012 19.12 19.16 18.82 18.82 2844956
April 5, 2012 19.88 19.89 19.43 19.43 4072600
April 4, 2012 19.96 20.08 19.78 19.95 4581208
April 3, 2012 19.42 20.08 19.39 19.92 3816847
April 2, 2012 19.31 19.63 19.28 19.42 2500259
March 30, 2012 19.58 19.60 19.30 19.31 1497499
March 29, 2012 19.39 19.54 19.32 19.46 1290241
March 28, 2012 19.68 19.74 19.31 19.50 1336535
March 27, 2012 19.66 19.81 19.54 19.72 1983653
March 26, 2012 19.72 19.87 19.57 19.61 2327175
March 23, 2012 19.62 19.63 19.40 19.56 415202
March 22, 2012 19.75 19.90 19.50 19.66 1716062
March 21, 2012 19.89 19.97 19.71 19.91 2065149
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SEE News

CIOs "Hangout" With Google+
Jun 01, 4:51PM The Wall Street Journal
Funds That Play Stellar Defense
May 24, 4:47PM Motley Fool
Sealed Air Announces New CFO
May 24, 4:47PM Benzinga
Technical Internals Unravelling: 15 New Sell Signals Today! http://stks.co/3t8O $TLT $UBT $BMC $HP $GLL $TYD $MOS $PRU $SE $DE $SEE $SPY
about 15 days ago by elliottwave
Listen to $SEE Sealed Air Annual Shareholder Meeting - live at 10:00 AM, ondemand after - http://stks.co/3s7W
about 15 days ago by earningscast
$SEE filed latest Quarterly Report http://stks.co/3liq
about 22 days ago by MarketBrief
$$ $SPY 3DayCharts: Good: $WPX $SEE $TSN $NDAQ $RRC Bad: $PM $SUN $WU $LO $MO $STUDY
about 23 days ago by stockspot
Avg put/call ratio of $SPX components is 1.87. Charts of those with p/c ratio >5: $PLD $R $IVZ $SEE $BDX $TAP http://stks.co/3jNP
about 24 days ago by Attitrade
Sealed Air to Webcast Annual Stockholder Meeting
May 08, 10:32AM Thomson Reuters ONE
$SEE Insider Buy: $200K of stock bought by William Marino on May 4, 2012 http://stks.co/3hRA
about 25 days ago by MarketBrief
News related to $SEE, currently -2.8% since open: 'Sealed Air reports 1Q loss on higher costs' http://stks.co/3efo
about 29 days ago by TradeBot
Listen to $SEE Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eHn
about 29 days ago by earningscast
$SEE 200 Day SMA Cross - Price crossed below 200 day SMA (18.6194). Confirmed by volume.
about 29 days ago by TradeIdeasQuant
Sealed Air Corp. (SEE) Misses Q1 EPS by 3c
May 03, 7:49AM Street Insider
Sealed Air Reports First Quarter 2012 Results
May 03, 7:30AM Business Wire
$SEE working a nice wedge on daily, needs to get over that 50 day, also check when earnings are
about 31 days ago by upsidetrader
$SEE forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3YvQ
about 35 days ago by RecogniaEvents
Mixed Quarter for Bemis
Apr 26, 4:45PM
Sealed Air Declares Quarterly Cash Dividend
Apr 19, 4:32PM Thomson Reuters ONE
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JV9
about 51 days ago by MarketBrief
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3ITU
about 52 days ago by MarketBrief
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HF7
about 53 days ago by MarketBrief
$$ $SPY 3DayCharts: Good: $CMG $HD $PCLN $FOSL $IRM Bad: $GAS $SEE $TWX $EA $BMC $STUDY
about 53 days ago by stockspot
@vjtweet Any updated thoughts on the $SEE chart?
about 53 days ago by deepd
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GIL
about 54 days ago by MarketBrief
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Fe8
about 56 days ago by MarketBrief
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F40
about 57 days ago by MarketBrief
$SEE http://stks.co/3ECk Based on today's action, it looks impressive to go LONG.
about 58 days ago by vjtweet
$SEE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Dw7
about 58 days ago by MarketBrief
Watch List : $BK 24.71 Upgrade $MGM (Sales 51%) 14.08 $SEE 20.11 Reversal $CIE 31.37 $AES 13.26 $HRB 17.18 $DRC 48.56 $VRTX 42.01
about 59 days ago by Trade4Me
HIGH $PUT VOLU $CXDC 1554% $NUS 1279% $NAVB 993% $CVI 985% $WCG 970% $FSIN 744% $DHI 396% $QIHU 389% $PZG 388% $SEE 368%
about 59 days ago by livevol_pro
Looks like a big seller in the Apr 20 puts for $SEE
about 59 days ago by Attitrade

Recent Quotes

Symbol Price Chg Chg % Market Cap
SEE 15.28 -0.38 -2.40% 3.005B
SED 2.581 -0.03 -1.10% 12.78M
SEB 1940 -46.07 -2.32% 2.403B
SEAC 7.95 -0.14 -1.73% 261.79M
SEA 15.35 -0.64 -4.00%
SE 27.85 -0.86 -3.00% 18.73B
SDY 53.50 -1.06 -1.94%
SDT 26.56 -0.59 -2.17% 570.15M
SDS 17.99 +0.89 +5.20%
SDRL 32.19 -1.25 -3.74% 15.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close