Seaboard Corporation (SEB)

1940 -46.07  -2.32%  Jun 01, 5:15PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Seaboard Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1977 1999 1943 1986 1509
May 30, 2012 1958 2010 1958 1970 691.00
May 29, 2012 1989 2010 1954 1972 507.00
May 25, 2012 1976 2000 1964 1964 513.00
May 24, 2012 1985 2016 1957 1977 588.00
May 23, 2012 2018 2035 1952 1985 1179
May 22, 2012 2048 2063 2010 2018 734.00
May 21, 2012 1949 2048 1945 2048 1876
May 18, 2012 1934 1970 1915 1941 1413
May 17, 2012 1933 1965 1911 1925 968.00
May 16, 2012 1915 1955 1915 1933 555.00
May 15, 2012 1927 1958 1904 1915 589.00
May 14, 2012 1926 1969 1915 1938 613.00
May 11, 2012 1925 1970 1925 1941 492.00
May 10, 2012 1956 1980 1930 1954 1116
May 9, 2012 1936 1960 1902 1948 499.00
May 8, 2012 1897 1960 1880 1953 564.00
May 7, 2012 1913 1924 1875 1900 736.00
May 4, 2012 1995 1995 1920 1931 848.00
May 3, 2012 1954 2022 1950 2000 940.00
May 2, 2012 1947 1955 1930 1947 827.00
May 1, 2012 1981 1990 1941 1960 878.00
April 30, 2012 1998 2010 1983 1990 630.00
April 27, 2012 1985 2005 1985 1994 996.00
April 26, 2012 1955 1998 1954 1985 616.00
April 25, 2012 1927 1956 1901 1954 802.00
April 24, 2012 1892 1910 1886 1902 370.00
April 23, 2012 1852 1888 1844 1888 669.00
April 20, 2012 1882 1915 1870 1875 790.00
April 19, 2012 1902 1902 1847 1850 908.00
April 18, 2012 1917 1934 1892 1904 647.00
April 17, 2012 1897 1950 1890 1921 608.00
April 16, 2012 1844 1905 1843 1890 508.00
April 13, 2012 1870 1878 1829 1843 776.00
April 12, 2012 1866 1893 1826 1873 1160
April 11, 2012 1842 1868 1835 1856 1331
April 10, 2012 1862 1869 1829 1829 1051
April 9, 2012 1876 1900 1855 1856 1454
April 5, 2012 1895 1918 1878 1913 913.00
April 4, 2012 1915 1920 1899 1900 1474
April 3, 2012 1956 1959 1915 1927 1011
April 2, 2012 1951 1982 1941 1950 1207
March 30, 2012 1975 1993 1950 1951 869.00
March 29, 2012 1996 1996 1961 1961 574.00
March 28, 2012 1996 2038 1996 2001 641.00
March 27, 2012 2014 2050 2000 2001 1547
March 26, 2012 1990 2020 1968 2019 1373
March 23, 2012 1946 1982 1946 1970 566.00
March 22, 2012 1964 2020 1929 1942 2082
March 21, 2012 1961 2020 1961 1984 908.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SEB News

Consumer/Non-Cyclical Sector Wrap
Jun 01, 4:52PM Fox Business
$BAM 6 Stocks Similar to $BRKA — Value Stock Guide http://stks.co/41q9 $SEB $OTTR $Y $MKL $BAM $LUK
about 2 days ago by justfurkids
Consumer/Non-Cyclical Sector Wrap
May 25, 4:46PM Fox Business
An interesting "protein play." RT @GeoffGannon: The Brooklyn Investor: Seaboard Corporation ($SEB) http://stks.co/3wSb
about 10 days ago by abnormalreturns
Consumer/Non-Cyclical Sector Wrap
May 15, 4:55PM Fox Business
Consumer/Non-Cyclical Sector Wrap
May 08, 4:35PM Fox Business
Seaboard Corporation Report Of Earnings
May 04, 4:42PM PR Newswire
$SEB filed latest Quarterly Report http://stks.co/3gLx
about 28 days ago by MarketBrief
$SEB time to take its hit on the chin
about 28 days ago by lumberjax
Is Seaboard's Growth for Real?
Mar 29, 11:26AM Fool
$GT, $TEX, $CLWR, $BBY, and $SEB are down. $KMAG, $GMRRQ, and $HTOG are cheap, quick, winners...
about 81 days ago by Capitalistrain
$TEX and $SEB are losing value, but $KMAG and $HTOG have come to LIFE !!
about 91 days ago by Capitalistrain
Seaboard Corporation Report of Earnings
Feb 28, 5:56PM PR Newswire
Benjamin Graham Portfolio Update http://stks.co/2S9B $avx $svt $cvx $jcx $nhc $eei $rsh $scl $kyo $do $sgc $ges $mant $seb $frd $glw $bg
about 106 days ago by scottsinvestments
$SEB is in desperate need of a stock split. It's a great company, but is undervalued IMO and will stay that way as long as shares cost $2K
about 157 days ago by bradloncar
Talking turkey. Not even Butterball co-owner Seaboard escapes today's market rout. $SEB down 3%. $SAFM $SFD $PPC get plucked too. Fowl play?
about 191 days ago by lamonicabuzz
Bill Gunderson's Daily stock market radio show live in 2 minutes $CSCO $GM $SEB $GMCR etc. http://stks.co/12zW
about 205 days ago by billgunderson
Seaboard Corporation Report of Earnings
Nov 08, 5:00PM PR Newswire
$SEB filed latest Quarterly Report http://stks.co/1272
about 206 days ago by MarketBrief
Oh, the Inhumanity
Oct 11, 10:00AM
Don't Buy Apple
Oct 05, 6:00PM
Lean Hogs, Prime Profits
Sep 11, 8:55AM
Butterball names new CEO
Sep 06, 6:05PM
$SEB meat packer's net sales +33.4%, net income +46.2% http://stk.ly/rsxZJo WSB #26 (no pos)
about 295 days ago by wallstreetbean
$SEB probably the best stock I don't own. WSB #26
about 297 days ago by wallstreetbean
RT @STNet 52,000% Profits at Seaboard | via @EddyElfenbein http://stk.ly/qJEbMV $SEB
about 312 days ago by wallstreetbean
52,000% Profits at Seaboard | via @EddyElfenbein http://stk.ly/qJEbMV $SEB
about 312 days ago by STNet
$SEB meat packer approaching all time highs. May buy half a share tomorrow. WSB #30
about 318 days ago by wallstreetbean
unbelievable chart. love their fundies. RT @ECantoni $SEB Opp 4 da real #hedge agaist #inflation. 2040 support. http://fsc.bz/EZP #WORDEN
about 360 days ago by wallstreetbean
$SEB - Seaboard is a cheap play on Ags/Pork - High Price Tag Scares Off Active Trading, Shame It has No Volume, but Great Long Term Hold
about 432 days ago by OptionRadar
Every heard of $SEB? It's up 136-fold since 1980 and has zero analyst coverage. http://bit.ly/fTNo7w $$
about 458 days ago by EddyElfenbein
Anyone trade $seb. Adding on to position.
about 462 days ago by doug1011
$seb
about 463 days ago by doug1011
i've been waiting to pull the trigger on $seb since ~1500... #dontbeadumbass
about 470 days ago by BuyRight
$SEB finally breaking that resistance http://stockcharts.com/freecharts/gallery.html?seb
about 505 days ago by ECantoni
$SEB. The one stock to own if you believe that food will never go out of fashion. A long-term hold even for Nervous Nellies who spook easily
about 507 days ago by rambalihuahin

Recent Quotes

Symbol Price Chg Chg % Market Cap
SEB 1940 -46.07 -2.32% 2.403B
SEAC 7.95 -0.14 -1.73% 261.79M
SEA 15.35 -0.64 -4.00%
SE 27.85 -0.86 -3.00% 18.73B
SDY 53.50 -1.06 -1.94%
SDT 26.56 -0.59 -2.17% 570.15M
SDS 17.99 +0.89 +5.20%
SDRL 32.19 -1.25 -3.74% 15.69B
SDP 31.25 +0.13 +0.42%
SDIX 1.54 -0.11 -6.67% 33.97M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close