SeaChange International Inc (SEAC)
5.00
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
SeaChange International Price: 5.00 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| May 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 637.00 |
| Apr 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 155.00 |
| Apr 26, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 318.00 |
| Apr 25, 2024 | 4.58 | 5.60 | 4.58 | 5.50 | 18679.00 |
| Apr 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 188.00 |
| Apr 16, 2024 | 4.255 | 4.255 | 4.25 | 4.25 | 1474.00 |
| Apr 15, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 12, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 10, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 09, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1738.00 |
| Apr 08, 2024 | 4.50 | 4.50 | 4.26 | 4.26 | 1056.00 |
| Apr 05, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 1280.00 |
| Apr 04, 2024 | 5.00 | 5.00 | 4.50 | 4.88 | 3443.00 |
| Apr 03, 2024 | 4.25 | 4.30 | 4.25 | 4.25 | 11701.00 |
| Apr 02, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 6324.00 |
| Apr 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 456.00 |
| Mar 28, 2024 | 4.25 | 4.30 | 4.25 | 4.30 | 1816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Nov 16 2023
97.70
Maximum
Jan 29 2020
24.06
Average
20.40
Median
Sep 16 2020
Price Benchmarks
| Comtech Telecommunications Corp | 2.02 |
| Harmonic Inc | 10.96 |
| Viavi Solutions Inc | 7.565 |
| KVH Industries Inc | 4.985 |
| BK Technologies Corp | 14.35 |
Price Related Metrics
| Market Cap | 12.92M |