US Global Sea to Sky Cargo ETF (SEA)
16.63
+0.17
(+1.03%)
USD |
NYSEARCA |
May 08, 16:00
SEA Price: 16.63 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 16.44 | 16.66 | 16.44 | 16.63 | 1843.00 |
May 07, 2024 | 16.48 | 16.50 | 16.41 | 16.46 | 11104.00 |
May 06, 2024 | 16.33 | 16.47 | 16.33 | 16.39 | 4107.00 |
May 03, 2024 | 16.28 | 16.31 | 16.19 | 16.26 | 5096.00 |
May 02, 2024 | 16.09 | 16.12 | 16.02 | 16.12 | 2596.00 |
May 01, 2024 | 15.82 | 15.84 | 15.77 | 15.82 | 1916.00 |
Apr 30, 2024 | 16.00 | 16.03 | 15.87 | 15.94 | 4934.00 |
Apr 29, 2024 | 15.80 | 15.94 | 15.80 | 15.94 | 1504.00 |
Apr 26, 2024 | 15.50 | 15.82 | 15.50 | 15.79 | 6484.00 |
Apr 25, 2024 | 15.40 | 15.47 | 15.40 | 15.47 | 1770.00 |
Apr 24, 2024 | 15.41 | 15.47 | 15.41 | 15.44 | 1101.00 |
Apr 23, 2024 | 15.25 | 15.37 | 15.25 | 15.37 | 1310.00 |
Apr 22, 2024 | 15.24 | 15.42 | 15.18 | 15.36 | 7856.00 |
Apr 19, 2024 | 15.16 | 15.24 | 15.16 | 15.19 | 4761.00 |
Apr 18, 2024 | 15.09 | 15.10 | 14.97 | 14.97 | 1001.00 |
Apr 17, 2024 | 15.08 | 15.14 | 15.06 | 15.10 | 2571.00 |
Apr 16, 2024 | 15.01 | 15.02 | 14.90 | 15.02 | 5080.00 |
Apr 15, 2024 | 15.24 | 15.32 | 15.10 | 15.14 | 7025.00 |
Apr 12, 2024 | 15.25 | 15.27 | 15.19 | 15.19 | 2401.00 |
Apr 11, 2024 | 15.15 | 15.34 | 15.15 | 15.34 | 6700.00 |
Apr 10, 2024 | 15.11 | 15.12 | 15.03 | 15.10 | 7906.00 |
Apr 09, 2024 | 15.22 | 15.22 | 15.11 | 15.16 | 820.00 |
Apr 08, 2024 | 15.33 | 15.33 | 15.22 | 15.26 | 3882.00 |
Apr 05, 2024 | 15.22 | 15.28 | 15.20 | 15.25 | 3108.00 |
Apr 04, 2024 | 15.49 | 15.50 | 15.32 | 15.32 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Jan 05 2023
22.90
Maximum
Mar 18 2022
16.42
Average
15.26
Median