Global X SuperDividend™ ETF (SDIV)
21.42
+0.06
(+0.28%)
USD |
NYSEARCA |
Apr 24, 16:00
21.42
0.00 (0.00%)
After-Hours: 20:00
SDIV Total Return Price: 21.42 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 21.36 |
April 22, 2024 | 21.18 |
April 19, 2024 | 21.05 |
April 18, 2024 | 20.87 |
April 17, 2024 | 20.82 |
April 16, 2024 | 20.73 |
April 15, 2024 | 20.93 |
April 12, 2024 | 21.04 |
April 11, 2024 | 21.44 |
April 10, 2024 | 21.22 |
April 09, 2024 | 21.73 |
April 08, 2024 | 21.55 |
April 05, 2024 | 21.36 |
April 04, 2024 | 21.42 |
April 03, 2024 | 21.52 |
April 02, 2024 | 21.34 |
April 01, 2024 | 21.38 |
March 28, 2024 | 21.46 |
March 27, 2024 | 21.36 |
March 26, 2024 | 21.04 |
March 25, 2024 | 21.29 |
March 22, 2024 | 21.21 |
March 21, 2024 | 21.51 |
March 20, 2024 | 21.33 |
March 19, 2024 | 21.05 |
Date | Value |
---|---|
March 18, 2024 | 20.99 |
March 15, 2024 | 21.07 |
March 14, 2024 | 21.06 |
March 13, 2024 | 21.30 |
March 12, 2024 | 21.25 |
March 11, 2024 | 21.23 |
March 08, 2024 | 21.29 |
March 07, 2024 | 21.23 |
March 06, 2024 | 21.04 |
March 05, 2024 | 20.85 |
March 04, 2024 | 20.87 |
March 01, 2024 | 21.04 |
February 29, 2024 | 20.78 |
February 28, 2024 | 20.64 |
February 27, 2024 | 20.77 |
February 26, 2024 | 20.68 |
February 23, 2024 | 20.88 |
February 22, 2024 | 20.93 |
February 21, 2024 | 20.83 |
February 20, 2024 | 20.69 |
February 16, 2024 | 20.68 |
February 15, 2024 | 20.60 |
February 14, 2024 | 20.30 |
February 13, 2024 | 20.14 |
February 12, 2024 | 20.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.99
Minimum
Mar 23 2020
35.11
Maximum
Jan 17 2020
25.40
Average
23.54
Median
Mar 15 2022