SunCar Technology Group Inc (SDA)
8.05
+0.07
(+0.88%)
USD |
NASDAQ |
May 17, 16:00
8.05
0.00 (0.00%)
After-Hours: 20:00
SunCar Technology Group Price: 8.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.10 | 8.25 | 7.83 | 7.96 | 214803.0 |
May 16, 2024 | 7.58 | 8.39 | 7.58 | 7.98 | 208370.0 |
May 15, 2024 | 7.20 | 7.82 | 7.20 | 7.70 | 205635.0 |
May 14, 2024 | 7.80 | 8.00 | 7.04 | 7.10 | 288461.0 |
May 13, 2024 | 7.69 | 7.91 | 7.56 | 7.71 | 287151.0 |
May 10, 2024 | 7.85 | 7.93 | 7.51 | 7.52 | 215860.0 |
May 09, 2024 | 7.50 | 8.00 | 7.50 | 7.62 | 278235.0 |
May 08, 2024 | 8.05 | 8.195 | 7.31 | 7.51 | 266038.0 |
May 07, 2024 | 7.71 | 8.45 | 7.71 | 8.27 | 275988.0 |
May 06, 2024 | 8.15 | 8.35 | 7.50 | 7.90 | 282542.0 |
May 03, 2024 | 8.62 | 8.76 | 8.13 | 8.19 | 260430.0 |
May 02, 2024 | 7.74 | 8.76 | 7.53 | 8.50 | 276416.0 |
May 01, 2024 | 8.21 | 8.21 | 7.70 | 7.71 | 306345.0 |
Apr 30, 2024 | 8.25 | 8.31 | 7.70 | 7.91 | 368230.0 |
Apr 29, 2024 | 7.65 | 8.88 | 7.60 | 8.30 | 522950.0 |
Apr 26, 2024 | 7.50 | 7.77 | 7.21 | 7.63 | 254795.0 |
Apr 25, 2024 | 7.02 | 7.61 | 7.02 | 7.19 | 235357.0 |
Apr 24, 2024 | 7.60 | 7.70 | 7.00 | 7.17 | 312147.0 |
Apr 23, 2024 | 7.29 | 7.62 | 7.20 | 7.55 | 340819.0 |
Apr 22, 2024 | 7.05 | 7.32 | 7.04 | 7.23 | 236830.0 |
Apr 19, 2024 | 7.04 | 7.51 | 7.03 | 7.09 | 207311.0 |
Apr 18, 2024 | 7.21 | 7.55 | 7.04 | 7.17 | 204642.0 |
Apr 17, 2024 | 7.67 | 8.000 | 7.05 | 7.30 | 217715.0 |
Apr 16, 2024 | 7.22 | 7.59 | 7.00 | 7.50 | 210325.0 |
Apr 15, 2024 | 7.15 | 7.43 | 7.01 | 7.10 | 221460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
May 18 2023
43.31
Maximum
Jun 01 2023
10.55
Average
8.495
Median
Price Benchmarks
Price Related Metrics
Market Cap | 714.05M |