L S Starrett Total Return Level Insights

The L S Starrett Co (SCX)

16.01 +0.01 (+0.06%) USD | NYSE | Apr 23, 16:00

16.00 -0.01 (-0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	39.06
April 22, 2024	39.04
April 19, 2024	39.09
April 18, 2024	39.06
April 17, 2024	39.04
April 16, 2024	39.09
April 15, 2024	39.11
April 12, 2024	39.06
April 11, 2024	38.87
April 10, 2024	38.87
April 09, 2024	38.92
April 08, 2024	38.82
April 05, 2024	38.87
April 04, 2024	38.82
April 03, 2024	38.72
April 02, 2024	38.62
April 01, 2024	38.75
March 28, 2024	38.77
March 27, 2024	38.79
March 26, 2024	38.77
March 25, 2024	38.70
March 22, 2024	38.62
March 21, 2024	38.70
March 20, 2024	38.67
March 19, 2024	38.67

Date	Value
March 18, 2024	38.55
March 15, 2024	38.45
March 14, 2024	38.50
March 13, 2024	38.53
March 12, 2024	38.40
March 11, 2024	38.45
March 08, 2024	24.20
March 07, 2024	24.59
March 06, 2024	24.28
March 05, 2024	24.23
March 04, 2024	24.33
March 01, 2024	24.42
February 29, 2024	24.74
February 28, 2024	24.42
February 27, 2024	24.77
February 26, 2024	24.16
February 23, 2024	24.03
February 22, 2024	24.30
February 21, 2024	24.89
February 20, 2024	26.35
February 16, 2024	32.45
February 15, 2024	32.74
February 14, 2024	33.48
February 13, 2024	32.60
February 12, 2024	33.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.222

Minimum

Nov 05 2020

39.11

Maximum

Apr 15 2024

18.96

Average

18.37

Median

Apr 01 2022

Total Return Level Benchmarks