Select Comfort Corporation (SCSS)

27.25 -0.20  -0.73%  May 31, 2:46PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Select Comfort Corporation Total Return Price: 27.25

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SCSS Total Return Price Range, Past 5 Years

Minimum 0.19 Dec 19 2008
Maximum 35.24 Apr 18 2012
Average 9.749

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SCSS related companies

Display in Live Stream: Done
Options

SCSS News

Consumer Cyclical Sector Wrap
May 30, 4:42PM Fox Business
$SCSS gaining momentum finally.
about 2 days ago by johnkelly
Consumer Cyclical Sector Wrap
May 25, 4:50PM Fox Business
Why Mattress Firm's Shares Jumped
May 25, 4:31PM Fool
On The Fly: Closing Wrap
May 25, 4:19PM
$scss is one to get good sleep with
about 6 days ago by Judbre
$SPY $TPX back from extreme overbought momo and trying to make a stand on $SCSS $$
about 6 days ago by WorldJazz59
$SCSS Anything more exciting than reading mattress reports? I dont think so.
about 6 days ago by LukeKramer
Piper Jaffray issued report stating April mattress sales showed a healthy bounce back from Mar. Theres your $SCSS catalyst today.
about 6 days ago by LukeKramer
thanx 2 everyone who sold me their $SCSS shares cheap! Tempur-Pedic, Select Comfort rally after mattress sales rise in April
about 6 days ago by johnkelly
$SCSS Did I miss something that would cause this nice pop? It was in oversold territory.
about 6 days ago by LukeKramer
$scss moving up
about 6 days ago by Judbre
@LukeKramer u c our little buddy $SCSS creeping on up? i panic sold the other day for BIG loss :(
about 8 days ago by Tarek307
Best use of tomorrow will be to buy solid stocks at bargain prices - SBUX $swir $scss $pfe etc etc
about 14 days ago by Judbre
@LukeKramer lucky u- i got in @ $27.40 &amp; didn&#39;t put a stop loss..i&#39;m deep now :( $SCSS
about 14 days ago by Tarek307
$SCSS whats ur take guys? i&#39;ve been long since $27.40
about 14 days ago by Tarek307
$SCSS Out at 27.35 from 25.19 entry. In this mkt, you take your profits when you got em. Still like em longer term.
about 15 days ago by LukeKramer
Anyone thinking about a pairs sorta trade, short $TPX and $SCSS, long $ZZ?
about 17 days ago by The_Analyst
Consumer Cyclical Sector Wrap
May 14, 4:42PM Fox Business
In furniture &amp; fixtures industry, $ETH is 2nd most richly valued on P/b &amp; P/s behind only $SCSS. Who&#39;s shopping at Ethan Allen?
about 17 days ago by The_Analyst
[$$] Sex or Sleep?
May 12, 4:42AM
&lt;-----**FINITO** TRIED DAY TRADING FOR 1 MO//ALL THAT TO B UP 1K- I&#39;M DONE! Sticking to investing! $AAPL $MSFT $EMC $AMRN $EBAY $T $SCSS
about 20 days ago by Tarek307
$scss + alert - we can use some resfull sleep
about 20 days ago by Judbre
1 Stock to Buy in May
May 10, 1:57PM
so $SCSS suffered from analyst bs on $tpx
about 21 days ago by Judbre
$SBUX $HD $DISCA $SCSS return
about 21 days ago by Judbre
RT @marketfolly Steve Cohen&#39;s SAC Capital has been buying these 10 stocks: $SQNM $Z $WNR $YELP $MOV $AH $WLT $SNTS $CLW $SCSS
about 21 days ago by CANSLIMtrader
$SCSS The hole is plugged. It&#39;ll be a while before the buyer&#39;s confidence return. Today was good start. Need to see it retake the 10DMA
about 22 days ago by IndianTrader
$SCSS Got Green? Well I did today. Only problem was that it was the only one.
about 22 days ago by LukeKramer
1 Stock to Buy in May
May 09, 3:45PM Fool
$ARNA $MODL $TPX $SCSS $FLXS $PEIX top performerz 2day
about 22 days ago by johnkelly
u guys get the picture yet? Wedbush Securities Maintains Select Comfort at Outperform, Lowers PT from $39 to $36 $SCSS
about 22 days ago by johnkelly
$SCSS Best move I made this wk. Bought on the ridiculous dip yesterday.
about 22 days ago by LukeKramer
Steve Cohen&#39;s SAC Capital has been buying these 10 stocks: http://stks.co/3kBl $SQNM $Z $WNR $YELP $MOV $AH $WLT $SNTS $CLW $SCSS
about 22 days ago by marketfolly
The most popular spread this morning is short the old banks ($XLF), long the new banks aka mattress stocks $TPX $SCSS
about 22 days ago by ivanhoff
$SCSS Buy a Bed $$
about 22 days ago by goingmakai
$scss $tngo
about 22 days ago by Judbre
@Tarek307 I dont always trust AH action but $SCSS was up 6% after hours today. Hopefully carries into tomorrow.
about 23 days ago by LukeKramer
Consumer Cyclical Sector Wrap
May 08, 4:55PM Fox Business
SELECT COMFORT CORPORATION TO HOST INVESTOR DAY
May 02, 4:02PM Thomson Reuters ONE
Sidoti Upgrades Select Comfort (SCSS) to Buy
Apr 23, 12:31PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCSS 27.25 -0.20 -0.73% 1.550B
SCSC 29.81 -0.66 -2.17% 835.18M
SCS 8.62 +0.03 +0.35% 1.088B
SCOR 18.06 +0.01 +0.06% 612.26M
SCON 0.669 -0.02 -3.04% 26.97M
RWC 1.62 -0.02 -1.22% 22.21M
RVSN 11.79 +0.00 +0.00% 217.88M
RVSB 1.31 -0.07 -5.13% 29.44M
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close