Select Comfort Corporation (SCSS)

Add to Watchlists Create an Alert
20.91 +0.08  +0.38%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Select Comfort Corporation Price:

20.91 for May 24, 2013
View Full Chart

Select Comfort Corporation Price Chart

    Select Comfort Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 20.62 20.95 20.51 20.91 539582.0
    May 23, 2013 20.77 20.96 20.33 20.83 1.228M
    May 22, 2013 22.14 22.44 20.64 21.00 1.551M
    May 21, 2013 22.03 22.27 21.54 22.01 835024.0
    May 20, 2013 22.12 22.35 21.99 22.00 436670.0
    May 17, 2013 21.82 22.15 21.69 22.13 983973.0
    May 16, 2013 22.24 22.35 21.60 21.61 1.022M
    May 15, 2013 22.46 22.83 22.38 22.39 1.292M
    May 14, 2013 22.40 22.69 22.33 22.48 678651.0
    May 13, 2013 22.77 22.88 22.33 22.43 861906.0
    May 10, 2013 21.42 22.90 21.24 22.76 1.539M
    May 9, 2013 21.28 21.74 21.20 21.42 605622.0
    May 8, 2013 21.44 21.62 21.23 21.38 598340.0
    May 7, 2013 21.31 21.45 20.93 21.44 1.364M
    May 6, 2013 21.00 21.48 20.95 21.38 727990.0
    May 3, 2013 21.18 21.67 20.93 21.02 739867.0
    May 2, 2013 20.65 21.20 20.60 20.93 978990.0
    May 1, 2013 21.09 21.25 20.72 20.74 1.927M
    April 30, 2013 21.23 21.42 20.96 21.22 1.068M
    April 29, 2013 21.03 21.46 20.81 21.34 613404.0
    April 26, 2013 20.84 21.05 20.63 21.00 905562.0
    April 25, 2013 20.45 21.00 20.45 20.91 1.387M
    April 24, 2013 20.02 20.51 19.84 20.38 1.683M
    April 23, 2013 19.34 19.98 19.19 19.97 1.716M
    April 22, 2013 18.79 19.27 18.62 19.19 1.431M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More