ScanSource Inc (SCSC)
47.30
-0.07
(-0.15%)
USD |
NASDAQ |
May 10, 16:00
47.30
0.00 (0.00%)
After-Hours: 18:59
ScanSource Total Return Level: 47.37 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 47.37 |
May 08, 2024 | 46.59 |
May 07, 2024 | 44.86 |
May 06, 2024 | 44.03 |
May 03, 2024 | 42.87 |
May 02, 2024 | 42.44 |
May 01, 2024 | 41.47 |
April 30, 2024 | 41.62 |
April 29, 2024 | 42.40 |
April 26, 2024 | 41.97 |
April 25, 2024 | 41.90 |
April 24, 2024 | 42.87 |
April 23, 2024 | 44.45 |
April 22, 2024 | 41.48 |
April 19, 2024 | 41.38 |
April 18, 2024 | 40.50 |
April 17, 2024 | 40.08 |
April 16, 2024 | 40.37 |
April 15, 2024 | 40.59 |
April 12, 2024 | 40.79 |
April 11, 2024 | 40.99 |
April 10, 2024 | 40.58 |
April 09, 2024 | 41.59 |
April 08, 2024 | 41.72 |
April 05, 2024 | 41.58 |
Date | Value |
---|---|
April 04, 2024 | 42.69 |
April 03, 2024 | 42.95 |
April 02, 2024 | 42.65 |
April 01, 2024 | 42.97 |
March 28, 2024 | 44.04 |
March 27, 2024 | 43.73 |
March 26, 2024 | 42.76 |
March 25, 2024 | 42.11 |
March 22, 2024 | 42.38 |
March 21, 2024 | 43.20 |
March 20, 2024 | 42.79 |
March 19, 2024 | 42.59 |
March 18, 2024 | 41.96 |
March 15, 2024 | 41.90 |
March 14, 2024 | 41.94 |
March 13, 2024 | 42.55 |
March 12, 2024 | 42.82 |
March 11, 2024 | 42.82 |
March 08, 2024 | 43.70 |
March 07, 2024 | 44.07 |
March 06, 2024 | 44.28 |
March 05, 2024 | 43.29 |
March 04, 2024 | 43.36 |
March 01, 2024 | 43.94 |
February 29, 2024 | 43.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.56
Minimum
Mar 16 2020
47.37
Maximum
May 09 2024
30.87
Average
30.68
Median
Feb 24 2021
Total Return Level Benchmarks
Cognizant Technology Solutions Corp | 73.29 |
ExlService Holdings Inc | 30.54 |
Castellum Inc | 0.2537 |
BM Technologies Inc | 1.73 |
Marti Technologies Inc | 1.70 |