ScanSource (SCSC)

29.75 -0.72  -2.36%  May 31, 2:38PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ScanSource Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 30.56 30.60 30.16 30.47 47837
May 29, 2012 30.30 30.86 30.18 30.85 49481
May 25, 2012 30.20 30.35 30.03 30.16 46583
May 24, 2012 30.38 30.45 29.82 30.23 46012
May 23, 2012 30.49 30.51 29.97 30.47 67974
May 22, 2012 31.37 31.53 30.64 30.81 80189
May 21, 2012 31.48 31.74 31.16 31.44 137095
May 18, 2012 31.22 31.63 30.95 31.30 135503
May 17, 2012 31.08 31.46 30.77 31.27 110195
May 16, 2012 32.15 32.34 30.58 30.97 123777
May 15, 2012 31.96 32.40 31.80 32.12 71498
May 14, 2012 31.78 32.45 31.73 32.01 83704
May 11, 2012 32.25 32.53 31.71 32.12 91471
May 10, 2012 32.81 33.02 32.32 32.58 65372
May 9, 2012 32.01 32.73 31.94 32.60 76834
May 8, 2012 32.36 32.52 31.92 32.46 84446
May 7, 2012 32.55 32.99 32.35 32.67 94930
May 4, 2012 32.80 32.93 32.44 32.73 117138
May 3, 2012 32.62 33.26 32.59 33.06 173671
May 2, 2012 32.29 32.81 32.00 32.76 90953
May 1, 2012 32.91 33.50 32.55 32.61 87652
April 30, 2012 33.27 33.35 32.78 32.96 123890
April 27, 2012 33.86 33.91 31.73 33.40 184445
April 26, 2012 33.60 34.15 33.51 34.14 85903
April 25, 2012 33.82 34.19 33.59 33.79 67867
April 24, 2012 32.56 33.32 32.46 33.28 115126
April 23, 2012 33.04 33.14 32.44 32.63 80487
April 20, 2012 34.17 34.17 33.51 33.68 91825
April 19, 2012 34.10 34.18 33.27 33.62 222523
April 18, 2012 35.17 35.17 33.98 33.99 122226
April 17, 2012 35.15 35.80 34.98 35.34 52836
April 16, 2012 34.68 35.05 34.17 34.72 68582
April 13, 2012 35.06 35.06 34.44 34.56 49047
April 12, 2012 35.13 35.46 34.98 35.32 49225
April 11, 2012 35.01 35.04 34.62 35.04 84003
April 10, 2012 35.77 35.77 34.53 34.63 85553
April 9, 2012 35.70 36.04 35.63 35.77 52801
April 5, 2012 36.56 36.82 36.41 36.52 34492
April 4, 2012 36.61 37.00 36.17 36.83 104041
April 3, 2012 37.91 38.06 36.79 37.06 144254
April 2, 2012 37.15 37.97 37.03 37.97 96433
March 30, 2012 37.88 37.88 37.32 37.32 64536
March 29, 2012 37.28 37.66 37.11 37.54 36845
March 28, 2012 37.81 37.97 37.21 37.58 45894
March 27, 2012 38.31 38.38 37.83 37.84 41760
March 26, 2012 37.71 38.55 37.45 38.18 78608
March 23, 2012 37.16 37.34 36.63 37.22 62610
March 22, 2012 36.62 37.18 36.13 37.12 112212
March 21, 2012 37.08 37.55 36.90 36.98 82886
March 20, 2012 36.78 37.27 36.60 36.95 56167
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCSC News

$SCSC filed latest Quarterly Report http://stks.co/3kMf
about 22 days ago by MarketBrief
Listen to $SCSC Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XWE
about 35 days ago by earningscast
ScanSource Reports Third Quarter Results
Apr 26, 4:05PM Business Wire
ScanSource (SCSC) Narrows Q3 Sales Outlook
Apr 09, 8:41AM Street Insider
ScanSource Posts Quarterly Sales
Apr 09, 8:30AM Business Wire
Harsco Wins Scrap Contract
Mar 13, 11:15AM
SCANSOURCE INC Financials
Feb 10, 1:04PM
$SCSC filed latest Quarterly Report http://stks.co/2HRY
about 114 days ago by MarketBrief
$SCSC Insider Sale: $1.1M of stock sold by Reilly John Patrick (Director) between January 31, 2012 - February 1, 2012 http://stks.co/2DrV
about 119 days ago by MarketBrief
Listen to $SCSC Q2 2012 earnings call (EPS 0.77 vs est 0.69) - live at 05:00 PM, ondemand after - http://stks.co/277K
about 126 days ago by earningscast
ScanSource Reports Record Quarterly Sales
Jan 26, 4:05PM Business Wire
ScanSource: An American Hero company http://stks.co/23Vn by Carter LeCraw of American Values Investments $SCSC
about 128 days ago by covestor
ScanSource, Inc. - Value
Jan 20, 12:00AM Zacks
ScanSource Announces Executive Promotions
Jan 12, 5:00PM Business Wire
ScanSource Posts Quarterly Sales
Jan 09, 4:05PM Business Wire
PnF. Although this sports a Bearish PO of 25, this looks promising to me on a good FTD on Monday. $SCSC http://chart.ly/y923cln
about 172 days ago by 1nvestor
SCANSOURCE INC Financials
Nov 11, 1:04PM
$SCSC filed latest Quarterly Report http://stks.co/yh8
about 209 days ago by MarketBrief
$SCSC ScanSource Sees Q2 EPS $0.64-$0.67 vs $0.73 Est; Revenues $755-$775M vs $774.3M Est
about 217 days ago by Benzinga
$SCSC ScanSource Reports Q1 EPS $0.67 vs $0.64 Est; Revenues $770.3M vs $756.89M Est
about 217 days ago by Benzinga
$SCSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/gM8
about 226 days ago by MarketBrief
$SCSC ScanSource Quarterly Sales in the range of $755M-$765M vs $743.15M Est
about 237 days ago by Benzinga
$SCSC ScanSource beats by $0.06, beats on revs; guides Q1 revs in-line
about 287 days ago by trending123
$SCSC ScanSource Reports Q4 EPS $0.71 vs $0.65 Est; Revenues $734.9M vs $724.57M Est
about 287 days ago by Benzinga
Track Insiders blog takes a look at director trades from $INTX $SCSC http://stk.ly/oK7Zu4
about 310 days ago by markddeals
ScanSource $SCSC Offers Strong Q3 Sales Outlook: $724-$734M, vs. cons. $708.03M
about 325 days ago by Street_Insider
$SCSC http://chart.ly/4m6t6ed SCSC - 16 new highs and up 19.62% in the last month - http://www.barchart.com/quotes/stocks/SCSC
about 331 days ago by jimvanmeerten
ScanSource Reports EPS of $0.60 vs. $0.58 Estimate; Revenues $613.5M vs. $614.3M Estimate $SCSC
about 399 days ago by Benzinga
My boat is loaded so that's why I don't trade them $C $CLF $EMN $FCFS $FLEX $LAZ $MELI $MGA $SCSC $SU $YUM
about 471 days ago by sunshinetrader
Many charts looking good if sb wants to pick them up for a swing trade: $C $CLF $EMN $FCFS $FLEX $LAZ $MELI $MGA $SCSC $SU $YUM
about 471 days ago by sunshinetrader
$SCSC - Numbers look great...noted Scan SOurce this morning
about 490 days ago by OptionRadar
$SCSC - ScanSource interesting Co. into earnings tonight, good value , chart broke out yesterday
about 490 days ago by OptionRadar
$SCSC look for a test of 36.50 http://bit.ly/ePp4nZ
about 504 days ago by NwWlth
$SCSC breaking out higher here - a value play on continued strength on tech spending. has the lowest p/s in it's industry (.38)
about 504 days ago by NwWlth
ScanSource $SCSC ups outlook; sees Q2 sales of $675-$685M, versus prior view of $625-$645M and the consensus of $638M.
about 510 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCSC 29.75 -0.72 -2.36% 835.18M
SCS 8.63 +0.04 +0.47% 1.088B
SCOR 18.06 +0.01 +0.06% 612.26M
SCON 0.669 -0.02 -3.04% 26.97M
RWC 1.62 -0.02 -1.22% 22.21M
RVSN 11.79 +0.00 +0.00% 217.88M
RVSB 1.31 -0.07 -5.13% 29.44M
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
RVM 3.32 -0.06 -1.78% 115.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close