Steelcase Inc (SCS)
12.70
+0.13
(+1.03%)
USD |
NYSE |
May 07, 12:20
Steelcase Price: 12.70 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.57 | 12.68 | 12.52 | 12.57 | 430908.0 |
May 03, 2024 | 12.40 | 12.54 | 12.40 | 12.49 | 441765.0 |
May 02, 2024 | 12.19 | 12.26 | 12.10 | 12.25 | 527191.0 |
May 01, 2024 | 12.06 | 12.19 | 11.98 | 12.03 | 413677.0 |
Apr 30, 2024 | 12.24 | 12.24 | 12.00 | 12.03 | 577409.0 |
Apr 29, 2024 | 12.13 | 12.30 | 12.12 | 12.29 | 471984.0 |
Apr 26, 2024 | 11.95 | 12.16 | 11.95 | 12.07 | 459991.0 |
Apr 25, 2024 | 11.99 | 12.03 | 11.86 | 11.92 | 611579.0 |
Apr 24, 2024 | 12.35 | 12.39 | 12.00 | 12.10 | 783557.0 |
Apr 23, 2024 | 12.16 | 12.52 | 12.16 | 12.42 | 530284.0 |
Apr 22, 2024 | 12.01 | 12.27 | 11.99 | 12.18 | 502781.0 |
Apr 19, 2024 | 11.83 | 11.96 | 11.79 | 11.94 | 490512.0 |
Apr 18, 2024 | 11.87 | 11.97 | 11.78 | 11.83 | 695204.0 |
Apr 17, 2024 | 11.91 | 11.98 | 11.80 | 11.82 | 840080.0 |
Apr 16, 2024 | 11.95 | 11.97 | 11.83 | 11.84 | 935694.0 |
Apr 15, 2024 | 12.21 | 12.31 | 11.97 | 11.99 | 698498.0 |
Apr 12, 2024 | 12.20 | 12.35 | 12.08 | 12.18 | 606514.0 |
Apr 11, 2024 | 12.23 | 12.28 | 12.08 | 12.24 | 650706.0 |
Apr 10, 2024 | 12.49 | 12.53 | 11.54 | 12.15 | 906552.0 |
Apr 09, 2024 | 12.94 | 13.02 | 12.72 | 12.72 | 891865.0 |
Apr 08, 2024 | 12.98 | 13.07 | 12.94 | 12.94 | 472976.0 |
Apr 05, 2024 | 12.93 | 13.04 | 12.86 | 12.89 | 893241.0 |
Apr 04, 2024 | 13.09 | 13.15 | 12.92 | 13.00 | 1.037M |
Apr 03, 2024 | 12.99 | 13.17 | 12.90 | 12.98 | 848576.0 |
Apr 02, 2024 | 12.85 | 13.08 | 12.71 | 13.02 | 1.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Dec 19 2022
22.21
Maximum
Dec 18 2019
12.29
Average
12.13
Median
Jun 23 2020
Price Benchmarks
HNI Corp | 44.76 |
Greenbrier Companies Inc | 53.00 |
Manitowoc Co Inc | 12.85 |
VirTra Inc | 17.11 |
Symbotic Inc | 46.44 |
Price Related Metrics
PE Ratio | 18.68 |
PS Ratio | 0.4649 |
PEG Ratio | 0.1474 |
Price to Book Value | 1.643 |
Price to Free Cash Flow | 5.614 |
Earnings Yield | 5.35% |
Market Cap | 1.457B |
PEGY Ratio | 0.1439 |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 16.32 |