Simcere Pharmaceutical Group Price:
9.28 for May 21, 2013Simcere Pharmaceutical Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 9.13 | 9.305 | 9.13 | 9.28 | 27320.00 |
| May 20, 2013 | 9.22 | 9.34 | 9.22 | 9.29 | 12044.00 |
| May 17, 2013 | 9.26 | 9.26 | 9.20 | 9.26 | 5450.00 |
| May 16, 2013 | 9.289 | 9.29 | 9.25 | 9.27 | 3722.00 |
| May 15, 2013 | 9.17 | 9.29 | 9.12 | 9.28 | 6974.00 |
| May 14, 2013 | 9.13 | 9.17 | 9.10 | 9.15 | 62521.00 |
| May 13, 2013 | 9.12 | 9.35 | 9.10 | 9.12 | 55102.00 |
| May 10, 2013 | 9.10 | 9.15 | 9.08 | 9.12 | 39460.00 |
| May 9, 2013 | 9.06 | 9.15 | 9.06 | 9.10 | 23500.00 |
| May 8, 2013 | 9.12 | 9.14 | 9.09 | 9.14 | 6784.00 |
| May 7, 2013 | 9.10 | 9.10 | 9.07 | 9.10 | 21389.00 |
| May 6, 2013 | 9.09 | 9.10 | 9.06 | 9.10 | 16414.00 |
| May 3, 2013 | 9.10 | 9.10 | 9.03 | 9.10 | 13179.00 |
| May 2, 2013 | 9.10 | 9.10 | 9.05 | 9.09 | 12300.00 |
| May 1, 2013 | 9.09 | 9.10 | 9.08 | 9.08 | 3000.00 |
| April 30, 2013 | 9.05 | 9.11 | 9.05 | 9.08 | 19549.00 |
| April 29, 2013 | 9.05 | 9.06 | 9.01 | 9.05 | 9981.00 |
| April 26, 2013 | 9.00 | 9.05 | 9.00 | 9.00 | 79211.00 |
| April 25, 2013 | 9.04 | 9.10 | 8.99 | 8.99 | 52670.00 |
| April 24, 2013 | 9.01 | 9.11 | 9.00 | 9.05 | 58780.00 |
| April 23, 2013 | 9.06 | 9.12 | 9.00 | 9.06 | 91164.00 |
| April 22, 2013 | 9.10 | 9.12 | 9.05 | 9.09 | 26841.00 |
| April 19, 2013 | 9.06 | 9.16 | 9.06 | 9.15 | 2200.00 |
| April 18, 2013 | 9.10 | 9.10 | 9.05 | 9.06 | 5561.00 |
| April 17, 2013 | 9.10 | 9.16 | 8.84 | 9.12 | 23987.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SCR Price Benchmarks
| Companies | |
|---|---|
| Bristol-Myers Squibb | 44.06 |
| Merck | 47.33 |
| Sagent Pharmaceuticals | 17.31 |
SCR Price Range, Past 5 Years
| Minimum | 4.710 | Oct 29 2008 |
| Maximum | 15.75 | May 28 2008 |
| Average | 9.066 |
