comScore (SCOR)

18.03 -0.02  -0.11%  May 31, 2:32PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

comScore Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 18.10 18.25 17.76 18.05 105215
May 29, 2012 18.21 18.32 17.93 18.26 86479
May 25, 2012 18.13 18.28 17.88 18.01 121246
May 24, 2012 18.38 18.41 17.88 18.09 124546
May 23, 2012 17.73 18.48 17.67 18.40 267395
May 22, 2012 18.46 18.55 17.80 17.90 217236
May 21, 2012 18.31 18.72 17.99 18.45 185817
May 18, 2012 18.33 18.83 18.02 18.23 244706
May 17, 2012 18.61 18.76 18.37 18.38 161721
May 16, 2012 18.74 19.07 18.62 18.63 227834
May 15, 2012 18.27 18.86 18.27 18.70 147506
May 14, 2012 18.48 18.88 17.66 18.31 213371
May 11, 2012 18.77 19.00 18.46 18.76 131718
May 10, 2012 19.21 19.27 18.82 18.91 269504
May 9, 2012 18.84 19.22 18.84 19.11 125446
May 8, 2012 18.85 19.41 18.85 19.15 186554
May 7, 2012 18.95 19.10 18.68 19.03 351308
May 4, 2012 18.95 19.29 18.76 19.10 221107
May 3, 2012 19.51 19.98 18.82 19.09 261633
May 2, 2012 19.42 19.84 19.32 19.67 223813
May 1, 2012 20.02 20.50 19.63 19.65 208351
April 30, 2012 19.87 20.04 19.67 19.92 206443
April 27, 2012 19.58 20.09 19.41 19.93 129581
April 26, 2012 19.23 19.71 19.23 19.56 228689
April 25, 2012 19.65 19.69 19.28 19.30 231931
April 24, 2012 19.31 19.51 19.20 19.33 328353
April 23, 2012 18.96 19.47 18.63 19.35 290567
April 20, 2012 19.84 19.84 19.23 19.33 306122
April 19, 2012 19.95 20.18 19.42 19.45 293972
April 18, 2012 19.93 20.14 19.56 20.00 282804
April 17, 2012 20.08 20.42 20.01 20.05 214227
April 16, 2012 20.02 20.05 19.52 19.83 410780
April 13, 2012 20.24 20.27 19.76 20.00 132026
April 12, 2012 20.05 20.71 20.05 20.39 182306
April 11, 2012 19.72 20.19 19.67 20.11 226814
April 10, 2012 20.02 20.21 19.35 19.49 354174
April 9, 2012 19.92 20.41 19.82 20.03 288610
April 5, 2012 20.34 20.52 20.20 20.43 152486
April 4, 2012 20.87 20.93 20.30 20.50 128535
April 3, 2012 21.45 21.51 21.00 21.19 151451
April 2, 2012 21.34 21.68 21.02 21.48 383391
March 30, 2012 22.00 22.23 21.20 21.39 327016
March 29, 2012 21.93 22.15 21.48 21.76 102034
March 28, 2012 22.24 22.31 21.50 22.03 165413
March 27, 2012 23.55 23.63 22.02 22.16 1474779
March 26, 2012 23.09 23.93 23.09 23.56 135741
March 23, 2012 22.72 23.00 22.59 22.89 156056
March 22, 2012 22.60 22.97 22.46 22.76 113710
March 21, 2012 23.08 23.62 22.88 22.90 174400
March 20, 2012 23.15 23.24 22.67 22.98 82747
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCOR News

COMSCORE, INC. Financials
May 10, 1:04PM
$SCOR filed latest Quarterly Report http://stks.co/3ehk
about 28 days ago by MarketBrief
Who needs surveys when there's data? Gaps in smartphone share calcs cast doubt on antique system http://stks.co/3dpP $AAPL $GOOG $SCOR $$
about 28 days ago by d_ramsden
Listen to $SCOR Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dQK
about 29 days ago by earningscast
comScore Reports First Quarter 2012 Results
May 02, 4:05PM PR Newswire
$SCOR forms bullish "Continuation Wedge" chart pattern. http://stks.co/3UlK
about 37 days ago by RecogniaEvents
News related to $SCOR: 'Facebook focus guides Google CEO's 1st year on job' http://stks.co/3D0g
about 58 days ago by TradeBot
$SCOR forms bearish "Continuation Wedge" chart pattern. http://stks.co/36jf
about 65 days ago by RecogniaEvents
$SCOR http://stks.co/35Jk long setup
about 66 days ago by stt2318
TNW’s Daily Dose – 24 hours of tech news in 5 minutes (Audio) http://stks.co/2jrO] | via The Next Web $SCOR $NOK $AAPL
about 84 days ago by STtech
$SCOR filed latest Annual Report http://stks.co/2W9Q
about 99 days ago by MarketBrief
Listen to $SCOR Q4 2011 earnings call (EPS 0.35 vs est -0.04) - live at 08:30 AM, ondemand after - http://stks.co/2OM0
about 107 days ago by earningscast
RT @david_putnam Hot off the press, new Wedbush research on state of internet http://stks.co/1iD1 $FBOOK $GOOG $TWIT $TMLR $SCOR
about 154 days ago by Inception
Hot off the press, new Wedbush research on state of internet http://stks.co/1hn3 $FBOOK $GOOG $TWIT $TMLR $SCOR
about 155 days ago by david_putnam
With the way $NLSN and $SCOR made nice on the patent issue, and considering $SCOR is such a small fish, I'd keep an eye out for a deal.
about 157 days ago by bradloncar
$SCOR says Cyber Monday spending rose 22 percent from $1.02B to $1.25B
about 184 days ago by Street_Insider
$SCOR filed latest Quarterly Report http://stks.co/xbZ
about 210 days ago by MarketBrief
Listen to Q3 $SCOR earnings call - http://stks.co/w5u
about 211 days ago by earningscast
this weeks straddle plays from bdt $syno $ypf $centa $bxw $scor $forr bit.ly/pyjocs $$
about 256 days ago by nodelta
$SCOR http://stks.co/8tK In accumulation mode. Like it over 17
about 266 days ago by ABtrader
$SCOR http://chart.ly/aushx6i from watch list ran over buy line volume is 196% of average full day
about 294 days ago by StockTiger
$SCOR http://chart.ly/6onw8vt Another one with long red bar on the left - may try to move up some over $15.00 on good volume
about 295 days ago by StockTiger
Market Wrap Video + Additions to Break Out Watch List http://st2.biz/110811 including $DWA $MIPS $CYB $KRA $SCOR
about 295 days ago by StockTiger
$SCOR ComScore Reports Q2 EPS $0.16 May Not Be Comparable vs $(0.08) Est; Revenues $58.1M vs $57.66M Est
about 302 days ago by Benzinga
$SCOR data shows $AAPL lead in tablet traffic: http://prn.to/iXuNdV
about 342 days ago by abubnic
$SCOR upgraded by Zacks. CEO Gian Fulgoni was on CNBC earlier talking about the health of the consumer. http://stk.ly/hsexvJ
about 402 days ago by tradewithpete
Notable stocks with RS line in new highs before price. $KEYN $DDS $NTES $ZOLL $SCOR $PIR $BKE $DVA $SBS $ORCL
about 412 days ago by hertcapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCOR 18.03 -0.02 -0.11% 612.26M
SCON 0.669 -0.02 -3.04% 26.97M
RWC 1.62 -0.02 -1.22% 22.21M
RVSN 11.79 +0.00 +0.00% 217.88M
RVSB 1.31 -0.07 -5.13% 29.44M
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
RVM 3.38 +0.00 +0.00% 115.09M
RVBD 16.35 +0.05 +0.31% 2.568B
RBCN 8.73 -0.09 -1.02% 198.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close