Superconductor Technologies (SCON)

0.669 -0.02  -3.04%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Superconductor Technologies Total Return Price: 0.669

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SCON Total Return Price Range, Past 5 Years

Minimum 0.63 May 16 2012
Maximum 11.70 Oct 25 2007
Average 2.629

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SCON related companies

Display in Live Stream: Done
Options

SCON News

$SCON,pattern within the pattern,Double triple bottoms in middle of may.....???????, May have been the only reversal indication....!!!!!!!
about a day ago by TRX
$SCON , Coverage on this by Rodman and Renshaw at MARKET PERFORM (may 16th post)did not make it to Yahoo Market Pulse........?
about 2 days ago by TRX
$SCON , On 1 year chart, looks like half of a rounded bottom formation chart pattern has formed.......??????
about 21 days ago by TRX
$SCON filed latest Quarterly Report http://stks.co/3kVX
about 22 days ago by MarketBrief
$SCON , Also double bottom, dotted by that hammer candle.....good . should be interesting from here upwards..................
about 46 days ago by TRX
$SCON http://stks.co/3LrL Long setup. Needs volume. Notes on chart.
about 46 days ago by VexTrades
$SCON filed latest Annual Report http://stks.co/39rC
about 62 days ago by MarketBrief
$SCON, 2009 low priced, shot below technicals and has gone oversold.......................
about 74 days ago by TRX
$SCON. Rough rounded bottom formation on end of day......
about 84 days ago by TRX
$SCON, Nice trend back up from moring, Thinking , In from here................
about 85 days ago by TRX
$SCON, Looks like buying time,Smart,New Low, And lots of upside room......
about 86 days ago by TRX
Emerging Global Ready To Add 11 ETFs To Lineup
Mar 02, 7:03PM Seeking Alpha
Emerging Global Looks To Add 11 ETFs
Mar 02, 7:00AM ETF Database
@Chilltill I like $SCON as well. Gunna hold until earnings, should bring it back up. Like $DSCO as well. FDA approval hopeful.
about 96 days ago by ActiveTrader73
@anthony73 Earnings could be a catalyst to pop $SCON further. You never know. Look at $BPAX or $CHTP for example.
about 97 days ago by Urbane_Gorilla
@anthony73 Yep. I have a hefty amount of $SCON at 0.97. This is just a weak market day. IMO..It goes back to 1.05. No reason not to.
about 97 days ago by Urbane_Gorilla
@Urbane_Gorilla What do you think about $SCON at this point? Think earnings on march 7 will bring it back up. Should be at least $1.05
about 97 days ago by anthony73
$SCON should be trading at $1.05
about 97 days ago by anthony73
watchlist: $urg $scon $pesi $pphm $lee $cdns $xoma $blrx $royl
about 113 days ago by missyaubaby
$SCON http://stks.co/2Eir long setup
about 118 days ago by stt2318
$SCON pop
about 118 days ago by tradueruski
$scon this it
about 118 days ago by missyaubaby
$SCON up
about 118 days ago by 3DTRADINGTRADER
$scon likey
about 118 days ago by missyaubaby
$SCON and $BLRX looking reading. building posiitions but wary of mkt pullback here
about 120 days ago by 3DTRADINGTRADER
$scon buying thru 1.5
about 120 days ago by missyaubaby
watchlist: $cigx $vrs $vtss $vitc $cdti $cisg $gnom $kv.a $locm $scon
about 121 days ago by missyaubaby

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCON 0.669 -0.02 -3.04% 26.97M
RWC 1.62 -0.02 -1.22% 22.21M
RVSN 11.79 +0.00 +0.00% 217.88M
RVSB 1.31 -0.07 -5.13% 29.44M
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
RVM 3.38 +0.00 +0.00% 115.09M
RVBD 16.36 +0.06 +0.37% 2.568B
RBCN 8.73 -0.09 -1.02% 198.71M
RBC 59.89 -0.79 -1.30% 2.526B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close