Superconductor Technologies (SCON)

0.669 -0.02  -3.04%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Superconductor Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.62 0.6798 0.62 0.669 163243
May 29, 2012 0.69 0.69 0.66 0.69 22213
May 25, 2012 0.67 0.692 0.6602 0.69 51609
May 24, 2012 0.67 0.71 0.6503 0.71 20296
May 23, 2012 0.6979 0.6979 0.66 0.692 76528
May 22, 2012 0.68 0.71 0.68 0.71 95421
May 21, 2012 0.6599 0.695 0.655 0.695 54027
May 18, 2012 0.70 0.705 0.61 0.6784 163939
May 17, 2012 0.66 0.699 0.6225 0.699 201624
May 16, 2012 0.67 0.67 0.62 0.63 117825
May 15, 2012 0.6602 0.6798 0.66 0.67 32783
May 14, 2012 0.67 0.69 0.66 0.69 16881
May 11, 2012 0.68 0.68 0.668 0.68 34293
May 10, 2012 0.68 0.69 0.668 0.69 22536
May 9, 2012 0.6604 0.70 0.6604 0.70 27465
May 8, 2012 0.70 0.70 0.6601 0.69 39679
May 7, 2012 0.6751 0.68 0.67 0.679 34323
May 4, 2012 0.6895 0.699 0.672 0.68 36177
May 3, 2012 0.69 0.71 0.6719 0.71 60037
May 2, 2012 0.70 0.71 0.6715 0.71 64780
May 1, 2012 0.68 0.70 0.67 0.70 34123
April 30, 2012 0.70 0.7011 0.66 0.70 85439
April 27, 2012 0.68 0.71 0.66 0.71 105136
April 26, 2012 0.70 0.70 0.65 0.68 74790
April 25, 2012 0.68 0.70 0.661 0.70 32521
April 24, 2012 0.67 0.709 0.65 0.69 71071
April 23, 2012 0.71 0.71 0.665 0.71 32705
April 20, 2012 0.682 0.71 0.67 0.71 44300
April 19, 2012 0.661 0.682 0.661 0.6801 62232
April 18, 2012 0.68 0.68 0.6618 0.67 40488
April 17, 2012 0.682 0.682 0.663 0.682 80759
April 16, 2012 0.69 0.7171 0.6625 0.682 103298
April 13, 2012 0.71 0.72 0.68 0.72 64207
April 12, 2012 0.68 0.693 0.67 0.693 48755
April 11, 2012 0.7096 0.7096 0.68 0.705 142900
April 10, 2012 0.71 0.72 0.68 0.709 140038
April 9, 2012 0.74 0.74 0.7015 0.73 110027
April 5, 2012 0.73 0.7492 0.7299 0.73 41532
April 4, 2012 0.74 0.76 0.7331 0.75 60576
April 3, 2012 0.77 0.77 0.733 0.77 52762
April 2, 2012 0.79 0.79 0.73 0.77 84313
March 30, 2012 0.78 0.78 0.7421 0.78 95116
March 29, 2012 0.76 0.7986 0.76 0.78 25950
March 28, 2012 0.80 0.80 0.7405 0.78 70265
March 27, 2012 0.75 0.78 0.7464 0.77 53349
March 26, 2012 0.78 0.809 0.74 0.77 260280
March 23, 2012 0.72 0.72 0.72 0.72 0.00
March 22, 2012 0.7399 0.76 0.71 0.72 86943
March 21, 2012 0.69 0.74 0.6811 0.74 201458
March 20, 2012 0.70 0.73 0.65 0.69 244996
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCON News

$SCON,pattern within the pattern,Double triple bottoms in middle of may.....???????, May have been the only reversal indication....!!!!!!!
about a day ago by TRX
$SCON , Coverage on this by Rodman and Renshaw at MARKET PERFORM (may 16th post)did not make it to Yahoo Market Pulse........?
about 2 days ago by TRX
$SCON , On 1 year chart, looks like half of a rounded bottom formation chart pattern has formed.......??????
about 21 days ago by TRX
$SCON filed latest Quarterly Report http://stks.co/3kVX
about 22 days ago by MarketBrief
$SCON , Also double bottom, dotted by that hammer candle.....good . should be interesting from here upwards..................
about 46 days ago by TRX
$SCON http://stks.co/3LrL Long setup. Needs volume. Notes on chart.
about 46 days ago by VexTrades
$SCON filed latest Annual Report http://stks.co/39rC
about 62 days ago by MarketBrief
$SCON, 2009 low priced, shot below technicals and has gone oversold.......................
about 74 days ago by TRX
$SCON. Rough rounded bottom formation on end of day......
about 84 days ago by TRX
$SCON, Nice trend back up from moring, Thinking , In from here................
about 85 days ago by TRX
$SCON, Looks like buying time,Smart,New Low, And lots of upside room......
about 86 days ago by TRX
Emerging Global Ready To Add 11 ETFs To Lineup
Mar 02, 7:03PM Seeking Alpha
Emerging Global Looks To Add 11 ETFs
Mar 02, 7:00AM ETF Database
@Chilltill I like $SCON as well. Gunna hold until earnings, should bring it back up. Like $DSCO as well. FDA approval hopeful.
about 96 days ago by ActiveTrader73
@anthony73 Earnings could be a catalyst to pop $SCON further. You never know. Look at $BPAX or $CHTP for example.
about 97 days ago by Urbane_Gorilla
@anthony73 Yep. I have a hefty amount of $SCON at 0.97. This is just a weak market day. IMO..It goes back to 1.05. No reason not to.
about 97 days ago by Urbane_Gorilla
@Urbane_Gorilla What do you think about $SCON at this point? Think earnings on march 7 will bring it back up. Should be at least $1.05
about 97 days ago by anthony73
$SCON should be trading at $1.05
about 97 days ago by anthony73
watchlist: $urg $scon $pesi $pphm $lee $cdns $xoma $blrx $royl
about 113 days ago by missyaubaby
$SCON http://stks.co/2Eir long setup
about 118 days ago by stt2318
$SCON pop
about 118 days ago by tradueruski
$scon this it
about 118 days ago by missyaubaby
$SCON up
about 118 days ago by 3DTRADINGTRADER
$scon likey
about 118 days ago by missyaubaby
$SCON and $BLRX looking reading. building posiitions but wary of mkt pullback here
about 120 days ago by 3DTRADINGTRADER
$scon buying thru 1.5
about 120 days ago by missyaubaby
watchlist: $cigx $vrs $vtss $vitc $cdti $cisg $gnom $kv.a $locm $scon
about 121 days ago by missyaubaby

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCON 0.669 -0.02 -3.04% 26.97M
RWC 1.62 -0.02 -1.22% 22.21M
RVSN 11.79 +0.00 +0.00% 217.88M
RVSB 1.31 -0.07 -5.13% 29.44M
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
RVM 3.38 +0.00 +0.00% 115.09M
RVBD 16.34 +0.04 +0.25% 2.568B
RBCN 8.73 -0.09 -1.02% 198.71M
RBC 59.80 -0.88 -1.45% 2.526B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close