Sycamore Networks (SCMR)

13.26 -0.25  -1.85%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sycamore Networks Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.12 13.37 13.06 13.26 713773
May 30, 2012 13.68 13.69 13.51 13.51 171818
May 29, 2012 13.90 13.90 13.70 13.74 267547
May 25, 2012 13.90 13.93 13.75 13.80 126020
May 24, 2012 14.05 14.05 13.80 13.93 162448
May 23, 2012 14.35 14.60 13.84 14.00 335711
May 22, 2012 14.72 14.81 14.43 14.50 146692
May 21, 2012 14.60 14.77 14.53 14.74 51686
May 18, 2012 14.62 14.79 14.60 14.60 87338
May 17, 2012 14.75 14.77 14.64 14.64 72691
May 16, 2012 14.76 14.84 14.69 14.69 48884
May 15, 2012 14.80 14.89 14.66 14.67 84972
May 14, 2012 14.82 14.97 14.78 14.78 66271
May 11, 2012 14.90 15.11 14.90 14.94 48851
May 10, 2012 15.14 15.20 14.93 15.01 65334
May 9, 2012 15.07 15.21 15.02 15.09 50507
May 8, 2012 15.11 15.32 15.09 15.23 75863
May 7, 2012 15.04 15.50 15.04 15.16 96643
May 4, 2012 15.20 15.20 15.04 15.04 86182
May 3, 2012 15.27 15.36 15.06 15.14 65377
May 2, 2012 15.28 15.35 15.20 15.33 62120
May 1, 2012 15.55 15.69 15.38 15.38 122883
April 30, 2012 15.67 15.70 15.57 15.59 50309
April 27, 2012 15.78 15.79 15.60 15.71 87981
April 26, 2012 15.75 15.86 15.68 15.76 33124
April 25, 2012 16.00 16.10 15.74 15.80 98679
April 24, 2012 15.78 16.04 15.61 15.97 66615
April 23, 2012 16.02 16.07 15.70 15.72 121230
April 20, 2012 16.50 16.53 16.18 16.23 111669
April 19, 2012 16.30 16.49 16.08 16.32 132314
April 18, 2012 16.49 16.55 16.15 16.21 56021
April 17, 2012 16.73 17.05 16.54 16.55 152573
April 16, 2012 16.60 16.74 16.40 16.57 66503
April 13, 2012 16.96 16.96 16.53 16.53 135144
April 12, 2012 17.01 17.24 16.90 17.07 101899
April 11, 2012 16.68 17.07 16.55 17.02 101697
April 10, 2012 16.71 16.90 16.48 16.52 103593
April 9, 2012 16.72 16.87 16.45 16.71 57807
April 5, 2012 17.01 17.11 16.81 17.04 67265
April 4, 2012 17.25 17.39 16.99 17.07 54485
April 3, 2012 17.78 17.89 17.36 17.43 61240
April 2, 2012 17.70 17.84 17.51 17.84 92212
March 30, 2012 17.90 17.92 17.73 17.74 56850
March 29, 2012 17.76 17.80 17.42 17.76 65890
March 28, 2012 18.18 18.18 17.77 17.90 32621
March 27, 2012 18.45 18.46 18.19 18.19 71875
March 26, 2012 18.12 18.67 18.11 18.37 96616
March 23, 2012 17.79 17.98 17.62 17.96 49311
March 22, 2012 18.10 18.10 17.71 17.79 57140
March 21, 2012 18.35 18.35 18.18 18.25 20003
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCMR News

Listen to $SCMR Q3 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3wws
about 9 days ago by earningscast
Listen to $SCMR Q2 2012 earnings call (EPS 0.1 vs est -0.08) - live at 08:30 AM, ondemand after - http://stks.co/2RDQ
about 106 days ago by earningscast
Tellabs Inc. Fourth Quarter Earnings Sneak Peek
Jan 26, 12:52PM Wall St. Cheat Sheet
$SCMR filed latest Quarterly Report http://stks.co/1TQF
about 174 days ago by MarketBrief
$SCMR filed latest Quarterly Report http://stks.co/1RKy
about 176 days ago by MarketBrief
$SCMR filed latest Quarterly Report http://stks.co/1Q35
about 177 days ago by MarketBrief
$SCMR filed latest Quarterly Report http://stks.co/1OrC
about 178 days ago by MarketBrief
Ciena Corp Fourth Quarter Earnings Sneak Peek
Dec 05, 10:58AM Wall St. Cheat Sheet
$SCMR filed latest Quarterly Report http://stks.co/1NeE
about 179 days ago by MarketBrief
$SCMR filed latest Quarterly Report http://stks.co/1MsL
about 181 days ago by MarketBrief
Listen to $SCMR Q1 2012 earnings call (EPS 0.03 vs est -0.13) - live at 08:30 AM, ondemand after - http://stks.co/1L3J
about 183 days ago by earningscast
$SCMR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1DGT
about 193 days ago by MarketBrief
RT @Benzinga $CSCO up 6% pre-market on earnings beat. Should bode well for $JNPR on a sympathy play today.> & $CIEN $ALU $TLAB $SONS $SCMR
about 204 days ago by CDMCapital
$SCMR Insider Buy: $158K of stock bought by John Gerdelman (Director) on December 16, 2009 http://stks.co/rc9
about 216 days ago by MarketBrief
Is Ciena's Stock Expensive or Cheap?
Oct 19, 11:56AM Motley Fool
$SCMR http://stks.co/N4a Closed at 18.50 but volume lacking. Still on radar.
about 248 days ago by Judy_G
$SCMR Over 18.40
about 249 days ago by Judy_G
$SCMR unusual volume recently www.stockseasonality.net
about 252 days ago by SS_Alerts
11 stocks gained 5% or more today: $GR $IRIS $RENT $MXWL $DEER $SCMR
about 252 days ago by ivanhoff
@AronPinson $TLAB has the ability to buy back a tremendous amount of shares or issue a lage one time dividend. $SCMR did the same and ^~50%
about 268 days ago by CDMCapital
Long stock picks for Monday, $STP (MACD crossover) and $SCMR with an outside day to the upside (Seth Klarmen even owns this one).
about 347 days ago by strepper
Earnings Before the Open on Wednesday: $AEO $BMO $BWS $COST $CSC $FRO $HRL $PSS $RL $SCMR $STP $ZLC
about 373 days ago by 1973Hog
$SCMR http://chart.ly/74fr5tt SCMR is trading in ABC Bullish Pattern. SCMR's first target: $24.3
about 463 days ago by suriNotes
On Radar 3: $LOGM, $DMRC, $SKYE, $VRTU, $TIER, $AERL, $MGAM, $CPL, $NPK, $REX, $GOL, $RJET, $NWK, $SCMR, $SILC
about 465 days ago by mykaljohncox
$SCMR http://chart.ly/ry7t973 SCMR is in Symm. Triangle. Watch TL breakouts
about 471 days ago by suriNotes
$SCMR earnings report on Feb 24th, a.m.
about 471 days ago by abubnic
Not a good day to have "Networks" in your name. $FFIV now down 23%. $CSCO, $JNPR, $SCMR, $EXTR, $SONS & $ARUN all taking a big hit as well.
about 498 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCMR 13.26 -0.25 -1.85% 389.49M
SCMF 2.78 -0.01 -0.36% 46.96M
SCLN 6.30 -0.01 -0.16% 365.03M
SCL 90.38 -0.27 -0.30% 989.90M
SCKT 2.110 +0.01 +0.47% 10.16M
SCJ 42.21 +0.71 +1.71%
SCIL 1.30 +0.01 +0.70% 24.40M
SCI 11.45 +0.00 +0.00% 2.536B
SCHW 12.46 -0.06 -0.48% 15.92B
RPM 26.36 -0.02 -0.08% 3.463B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close