Stepan Co (SCL)
84.75
+0.58
(+0.69%)
USD |
NYSE |
Apr 22, 16:00
84.60
-0.15
(-0.18%)
Pre-Market: 09:11
Stepan Total Return Price: 84.75 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 84.75 |
| April 19, 2024 | 84.17 |
| April 18, 2024 | 82.06 |
| April 17, 2024 | 81.61 |
| April 16, 2024 | 82.32 |
| April 15, 2024 | 83.22 |
| April 12, 2024 | 84.10 |
| April 11, 2024 | 85.51 |
| April 10, 2024 | 84.36 |
| April 09, 2024 | 88.82 |
| April 08, 2024 | 87.56 |
| April 05, 2024 | 87.05 |
| April 04, 2024 | 87.42 |
| April 03, 2024 | 88.15 |
| April 02, 2024 | 86.98 |
| April 01, 2024 | 88.41 |
| March 28, 2024 | 90.04 |
| March 27, 2024 | 89.67 |
| March 26, 2024 | 87.67 |
| March 25, 2024 | 88.00 |
| March 22, 2024 | 88.44 |
| March 21, 2024 | 90.16 |
| March 20, 2024 | 89.25 |
| March 19, 2024 | 86.81 |
| March 18, 2024 | 85.74 |
| Date | Value |
|---|---|
| March 15, 2024 | 87.30 |
| March 14, 2024 | 86.02 |
| March 13, 2024 | 87.53 |
| March 12, 2024 | 86.56 |
| March 11, 2024 | 88.75 |
| March 08, 2024 | 87.59 |
| March 07, 2024 | 87.91 |
| March 06, 2024 | 86.70 |
| March 05, 2024 | 86.64 |
| March 04, 2024 | 87.29 |
| March 01, 2024 | 87.94 |
| February 29, 2024 | 89.20 |
| February 28, 2024 | 88.38 |
| February 27, 2024 | 89.66 |
| February 26, 2024 | 89.62 |
| February 23, 2024 | 90.63 |
| February 22, 2024 | 91.65 |
| February 21, 2024 | 90.38 |
| February 20, 2024 | 90.55 |
| February 16, 2024 | 92.72 |
| February 15, 2024 | 92.96 |
| February 14, 2024 | 89.07 |
| February 13, 2024 | 87.84 |
| February 12, 2024 | 92.02 |
| February 09, 2024 | 89.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.10
Minimum
Oct 13 2023
132.42
Maximum
May 06 2021
99.83
Average
97.38
Median
Jun 29 2022
Total Return Price Benchmarks
| Century Aluminum Co | 17.99 |
| Friedman Industries Inc | 19.01 |
| Solitario Resources Corp | 0.6699 |
| Golden Minerals Co | 0.556 |
| Paramount Gold Nevada Corp | 0.44 |