Socket Mobile Inc (SCKT)
1.45
+0.02
(+1.40%)
USD |
NASDAQ |
May 16, 16:00
1.48
+0.03
(+2.07%)
After-Hours: 20:00
Socket Mobile 1 Year Total Returns (Daily): 7.45% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 7.45% |
| May 14, 2024 | 4.42% |
| May 13, 2024 | -1.83% |
| May 10, 2024 | -7.91% |
| May 09, 2024 | -14.29% |
| May 08, 2024 | -17.22% |
| May 07, 2024 | -18.95% |
| May 06, 2024 | -26.14% |
| May 03, 2024 | -30.57% |
| May 02, 2024 | -34.55% |
| May 01, 2024 | -37.21% |
| April 30, 2024 | -38.87% |
| April 29, 2024 | -38.99% |
| April 26, 2024 | -41.60% |
| April 25, 2024 | -42.28% |
| April 24, 2024 | -40.91% |
| April 23, 2024 | -41.44% |
| April 22, 2024 | -38.07% |
| April 19, 2024 | -41.97% |
| April 18, 2024 | -43.70% |
| April 17, 2024 | -41.90% |
| April 16, 2024 | -39.94% |
| April 15, 2024 | -42.98% |
| April 12, 2024 | -40.98% |
| April 11, 2024 | -43.24% |
| Date | Value |
|---|---|
| April 10, 2024 | -40.88% |
| April 09, 2024 | -40.11% |
| April 08, 2024 | -40.66% |
| April 05, 2024 | -42.16% |
| April 04, 2024 | -41.47% |
| April 03, 2024 | -41.80% |
| April 02, 2024 | -44.92% |
| April 01, 2024 | -46.26% |
| March 28, 2024 | -48.22% |
| March 27, 2024 | -46.44% |
| March 26, 2024 | -46.43% |
| March 25, 2024 | -47.45% |
| March 22, 2024 | -47.72% |
| March 21, 2024 | -48.98% |
| March 20, 2024 | -46.63% |
| March 19, 2024 | -50.00% |
| March 18, 2024 | -49.50% |
| March 15, 2024 | -48.97% |
| March 14, 2024 | -48.26% |
| March 13, 2024 | -52.38% |
| March 12, 2024 | -51.89% |
| March 11, 2024 | -50.00% |
| March 08, 2024 | -51.39% |
| March 07, 2024 | -51.40% |
| March 06, 2024 | -50.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.44%
Minimum
Feb 16 2022
1.15K%
Maximum
Feb 16 2021
40.85%
Average
-38.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Super Micro Computer Inc | 590.9% |
| Zebra Technologies Corp | 19.64% |
| Quantum Computing Inc | -40.00% |
| AgEagle Aerial Systems Inc | -90.78% |
| One Stop Systems Inc | -8.87% |