Scientific Learning Corporation (SCIL)

1.30 +0.01  +0.70%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Scientific Learning Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1.30 1.30 1.19 1.30 5262
May 30, 2012 1.27 1.301 1.17 1.291 16805
May 29, 2012 1.38 1.38 1.27 1.29 8952
May 25, 2012 1.37 1.37 1.37 1.37 100.00
May 24, 2012 1.35 1.35 1.35 1.35 2200
May 23, 2012 1.33 1.39 1.33 1.377 805.00
May 22, 2012 1.35 1.41 1.35 1.35 6756
May 21, 2012 1.34 1.42 1.29 1.42 14968
May 18, 2012 1.47 1.47 1.30 1.30 7543
May 17, 2012 1.37 1.44 1.33 1.33 61840
May 16, 2012 1.396 1.40 1.31 1.37 66108
May 15, 2012 1.30 1.40 1.30 1.38 44750
May 14, 2012 1.21 1.39 1.21 1.300 29897
May 11, 2012 1.37 1.38 1.27 1.35 30336
May 10, 2012 1.46 1.46 1.36 1.36 37141
May 9, 2012 1.60 1.65 1.35 1.46 59826
May 8, 2012 1.65 1.69 1.59 1.59 32746
May 7, 2012 1.65 1.74 1.65 1.661 3062
May 4, 2012 1.70 1.72 1.65 1.650 9492
May 3, 2012 1.738 1.74 1.68 1.72 2229
May 2, 2012 1.84 1.84 1.70 1.78 4300
May 1, 2012 1.78 1.78 1.76 1.76 7139
April 30, 2012 1.71 1.80 1.71 1.78 12150
April 27, 2012 1.652 1.70 1.650 1.70 2300
April 26, 2012 1.68 1.74 1.68 1.74 4188
April 25, 2012 1.65 1.75 1.65 1.732 4145
April 24, 2012 1.69 1.75 1.65 1.65 8482
April 23, 2012 1.71 1.75 1.71 1.75 400.00
April 20, 2012 1.75 1.75 1.69 1.74 6199
April 19, 2012 1.80 1.80 1.79 1.79 700.00
April 18, 2012 1.70 1.73 1.70 1.73 5100
April 17, 2012 1.687 1.75 1.68 1.75 10600
April 16, 2012 1.69 1.752 1.68 1.742 40316
April 13, 2012 1.740 1.75 1.740 1.75 4100
April 12, 2012 1.66 1.75 1.66 1.74 4659
April 11, 2012 1.78 1.78 1.67 1.733 1400
April 10, 2012 1.75 1.78 1.750 1.78 14369
April 9, 2012 1.82 1.82 1.750 1.75 6663
April 5, 2012 1.70 1.76 1.661 1.76 1300
April 4, 2012 1.73 1.91 1.70 1.70 15450
April 3, 2012 1.75 1.82 1.660 1.740 16200
April 2, 2012 1.83 1.83 1.75 1.75 19000
March 30, 2012 1.932 1.96 1.78 1.78 50284
March 29, 2012 1.78 1.81 1.77 1.78 16790
March 28, 2012 1.76 1.95 1.75 1.759 75526
March 27, 2012 1.73 1.889 1.73 1.87 6100
March 26, 2012 1.78 1.900 1.73 1.73 20533
March 23, 2012 1.73 1.77 1.72 1.76 196398
March 22, 2012 1.70 1.70 1.60 1.65 4605
March 21, 2012 1.75 1.79 1.68 1.68 1000
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCIL News

Hedge fund Nantahala Capital discloses stake in Scientific Learning Corp $SCIL http://stks.co/3Hlf
about 52 days ago by marketfolly
$SCIL filed latest Annual Report http://stks.co/39zI
about 62 days ago by MarketBrief
$SCIL filed latest Quarterly Report http://stks.co/yhd
about 209 days ago by MarketBrief
Shares of Scientific Learnings $SCIL resume trading down 20%
about 588 days ago by Street_Insider
IF $Scil decides to Gap up on high volume I would like to be in it for a daytrade
about 865 days ago by Banenga
Closed long position on $SCIL after patiently waiting for reversal. Does not look likely.
about 931 days ago by BigKenM
A great earnings report from $SCIL. Record EPS and Revs and price opened lower. Can you say Buying opportunity???
about 947 days ago by BigKenM
Watchlist – 10/13/2009 - http://www.kabam.com/?p=2858 $FTWR $NXTH $SCIL $THLD $YONG
about 962 days ago by tbohen
NASDAQ 3 biggest advancers: $SCIL 49.41%, $THLD 38.84%, $UCTT 22.86%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 963 days ago by datajunkies
NASDAQ 3 biggest advancers: $SCIL 49.41%, $THLD 38.84%, $UCTT 22.86%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 963 days ago by datajunkies
$SCIL covered at 4.95 in AH. moved just the way it was supposed to. unfortunately didn't get as many shares as had thought. next time. :-)
about 965 days ago by diamond303
NASDAQ 3 biggest advancers: $SCIL 49.41%, $THLD 38.84%, $UCTT 22.86%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 965 days ago by datajunkies
I hate that I just covered my $SCIL short @5.72 and with in a few min it was down to 5.10 happens to me all the time
about 965 days ago by Ben270
Covered this AM's $SCIL short @ 5.72 + 10% I think it would still be a good short I just dont feel lucky today
about 965 days ago by Ben270
NASDAQ 3 biggest advancers: $SCIL 70.29%, $FMAR 22.94%, $IFSB 22.65%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 965 days ago by datajunkies
$SCIL shorted 6.73 going into weekend with market toppy...will probably hold through weekend, gap down. trgt: mid to high 5
about 966 days ago by diamond303
$SCIL Long on SCIL will sell buy close today..
about 966 days ago by scorpsteals
Short a small $SCIL @6.40
about 966 days ago by Ben270
some up in premkt today are .. $SCIL $PSTA $THLD $SRZ $SVNT $MPEL $AKS $LAD $AVNR down $SPPi $INFY $ACOR $LXRX $HOGS
about 966 days ago by daytrading__de
some up in premkt today are .. $SCIL $PSTA $THLD $SRZ $SVNT $MPEL $AKS $LAD $AVNR down $SPPi $INFY $ACOR $LXRX $HOGS
about 966 days ago by stockguy22
Pre Market Oct 9, 2009 $MPEL (NASDAQ), $SCIL (NASDAQ), $THLD (NASDAQ)...
about 966 days ago by StocksNYC

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCIL 1.30 +0.01 +0.70% 24.40M
SCI 11.45 +0.00 +0.00% 2.536B
SCHW 12.46 -0.06 -0.48% 15.92B
RPM 26.36 -0.02 -0.08% 3.463B
RPI 1.37 +0.00 +0.00% 14.22M
RP 17.85 -0.20 -1.11% 1.313B
ROYL 2.84 -0.04 -1.39% 31.39M
ROX 0.28 -0.00 -0.04% 30.26M
ROVI 24.43 -0.59 -2.36% 2.777B
ROST 63.23 +0.68 +1.09% 14.17B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close