The Charles Schwab Corporation (SCHW)

12.41 -0.11  -0.88%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Charles Schwab Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 12.91 12.92 12.52 12.52 11462534
May 29, 2012 12.87 13.01 12.80 13.00 6325484
May 25, 2012 12.65 12.81 12.61 12.80 7162707
May 24, 2012 12.69 12.75 12.48 12.63 10920699
May 23, 2012 12.55 12.66 12.38 12.61 14662725
May 22, 2012 12.41 12.95 12.41 12.73 13940558
May 21, 2012 12.36 12.66 12.33 12.66 8152355
May 18, 2012 12.63 12.65 12.28 12.33 13716681
May 17, 2012 12.74 12.77 12.57 12.57 15883031
May 16, 2012 12.92 13.06 12.73 12.75 10602699
May 15, 2012 12.84 12.97 12.77 12.87 9952267
May 14, 2012 13.07 13.07 12.84 12.91 7994175
May 11, 2012 12.97 13.30 12.84 13.11 8148557
May 10, 2012 13.24 13.32 13.01 13.04 7794005
May 9, 2012 13.07 13.29 12.98 13.15 10657172
May 8, 2012 13.45 13.46 13.09 13.35 11888549
May 7, 2012 13.61 13.75 13.47 13.52 5583234
May 4, 2012 13.67 13.67 13.49 13.53 9667997
May 3, 2012 13.71 13.83 13.57 13.70 10791274
May 2, 2012 14.12 14.12 13.69 13.72 16295110
May 1, 2012 14.28 14.38 14.12 14.14 10608100
April 30, 2012 14.30 14.32 14.06 14.28 10146001
April 27, 2012 14.36 14.50 14.15 14.31 7959451
April 26, 2012 14.06 14.40 14.01 14.34 10498863
April 25, 2012 13.92 14.15 13.78 14.09 15684797
April 24, 2012 13.64 13.87 13.53 13.85 13296311
April 23, 2012 13.80 13.86 13.66 13.82 15320523
April 20, 2012 14.02 14.16 13.94 14.02 14122028
April 19, 2012 14.03 14.14 13.81 13.98 15173170
April 18, 2012 13.88 14.09 13.88 14.01 10122608
April 17, 2012 13.79 14.14 13.78 13.99 13530810
April 16, 2012 14.00 14.30 13.52 13.75 19331872
April 13, 2012 14.21 14.22 13.87 13.87 16044720
April 12, 2012 13.92 14.29 13.79 14.24 10942420
April 11, 2012 13.93 14.01 13.84 13.88 10815878
April 10, 2012 14.03 14.12 13.74 13.75 14422062
April 9, 2012 14.06 14.16 13.73 14.08 10998357
April 5, 2012 14.35 14.50 14.22 14.25 16685102
April 4, 2012 14.60 14.65 14.42 14.47 18395792
April 3, 2012 14.48 14.80 14.35 14.76 25482790
April 2, 2012 14.38 14.61 14.28 14.55 18693802
March 30, 2012 14.40 14.52 14.22 14.37 21267779
March 29, 2012 14.42 14.44 14.17 14.27 24678468
March 28, 2012 14.91 14.98 14.30 14.48 32547724
March 27, 2012 15.23 15.28 14.83 14.92 15653801
March 26, 2012 15.20 15.24 15.05 15.23 10954652
March 23, 2012 14.94 15.06 14.76 15.02 13041600
March 22, 2012 15.23 15.23 14.69 14.88 18577230
March 21, 2012 15.42 15.46 15.26 15.26 15149081
March 20, 2012 15.24 15.48 15.12 15.38 18438878
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCHW News

HIGH $CALL VOLU $LUK 686% $WU 684% $AGU 501% $SPLS 464% $TRV 208% $JOY 184% $AU 183% $SCHW 181% $HD 176% $XLB 170%
about 7 hours ago by livevol_pro
In 1 week since its IPO, $FB trades 1 Billion shares. How much extra action did discount brokers get this quarter? $ETFC $AMTD $SCHW
about 6 days ago by mohannadaama
How to Manage Your Retirement Accounts
May 24, 12:43PM Investor Place
HIGH $PUT VOLU $ZIOP 9352% $GEL 7741% $RGP 6447% $NDAQ 4607% $GSM 3494% $IL 2610% $WLK 2402% $CPB 2038% $SCHW 1837% $SLE 1726%
about 13 days ago by livevol_pro
My mom's zecco has gotten shares, but not my $SCHW , what the heck charles? $FB
about 13 days ago by eagan218
HIGH $PUT VOLU $ZIOP 9324% $GSM 3480% $MSI 1579% $USG 723% $ADSK 668% $VPHM 614% $SPRD 521% $JBLU 487% $DPZ 464% $SCHW 426%
about 13 days ago by livevol_pro
Schwab Declares Preferred Stock Dividend
May 17, 4:38PM Business Wire
E*TRADE's April DARTs Dip
May 17, 11:45AM
Austin Powers Can't Save Your Startup
May 17, 10:37AM Benzinga
J.D. Power: Investment Firm Satisfaction
May 14, 12:09PM Investor Place
Charles Schwab Activity Ramps Up in April
May 14, 9:06AM Fox Business
Don't Overlook These 4 Stocks
May 12, 6:22AM Fool
E*trade, Schwab, Fidelity set tough rules for investors hoping for a slice of the Facebook IPO. http://stks.co/3kXs $FB $SCHW $ETFC
about 22 days ago by nancefinance
HIGH $CALL VOLU $SUN 804% $IACI 614% $BBD 578% $ACAS 499% $ETP 498% $SCHW 460% $RGR 445% $BKS 418% $CI 398% $HLF 365%
about 31 days ago by livevol_pro
HIGH $CALL VOLU $SCHW 456% $RGR 375%. Hat tip to livevol_pro on stocktwits
about 31 days ago by TradersEdge
RS Gainers (20in5) $PHM $RYL $ETFC $LEN $DHI $KSU $PXD $SCHW $NVR $MTH ...see a pattern here? $STUDY http://chart.ly/l2g767d
about 35 days ago by gtlackey
I am not even going to pay attention to $SCHW's earnings until rates rise and they can finally make some money off of margin interest.
about 45 days ago by bradloncar
$SCHW Reports Q1 EPS $0.15 vs $0.15 Est; Revenues $1.19B vs $1.18B Est
about 45 days ago by Benzinga
Sunday Weekly EDGE | via @THEFXCAFE http://stks.co/3LwD $ECB $JPY $CNY $C $SCHW $INTC
about 46 days ago by STNet
HIGH $CALL VOLU $CQP 746% $TCO 719% $INFY 620% $SWY 602% $SAP 358% $TXT 346% $VALE 330% $TSCO 264% $SCHW 252% $TRV 252%
about 48 days ago by livevol_pro
Sold $SCHW long. Will stalk.
about 48 days ago by LPLongo
RS Losers 20pts 5days Part 2. $C $CSCO $SCHW $HBAN $LNC $FAST $A $ZION $PFG $STUDY http://chart.ly/8pqdqyk
about 51 days ago by gtlackey
Looks like Schwab is dropping it's only trading platform that works. SS Pro. Guess it's time to move on. $XLF $SPY $SCHW
about 52 days ago by markw
$SCHW to buy @ $GS this AM w/16 target. Initiating small long @ 13.86
about 52 days ago by LPLongo
how do you analyze recommendations? $SCHW ~ $VQT ~ Artisan Global Value http://stks.co/3GSg from $MORN
about 52 days ago by researchpuzzler
Sunday links: do the work | via @abnormalreturns http://stks.co/3Adi $FPX $VIX $BAC $GRPN $GOOG $SCHW
about 60 days ago by STNet
Sunday links: doing the work, IPOs as alpha strategy and failure before success. http://stks.co/3AUg $FPX $GOOG $GRPN $FB $BAC $SCHW $TVIX
about 60 days ago by abnormalreturns
$SPX components with a put/call ratio >5: $CBE $SCHW $CCI $KR $FISV $TIF http://stks.co/3AIq
about 61 days ago by Attitrade
RT @chicagosean: Yep, like Schwab RT @tlmontana RT @MarketWatch: Free checking: It exists! $SCHW
about 62 days ago by doubledown
Yep, like Schwab RT @tlmontana RT @MarketWatch: Free checking: It exists! $SCHW
about 62 days ago by chicagosean

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCHW 12.41 -0.11 -0.88% 15.92B
SCHS 2.98 -0.02 -0.67% 56.97M
SCHN 26.08 -1.28 -4.68% 745.83M
SBI 10.34 -0.23 -2.18%
SBGI 8.13 +0.02 +0.25% 656.75M
SBCF 1.51 +0.04 +2.72% 139.22M
SBBX 5.11 +0.45 +9.66% 17.22M
SB 6.50 +0.11 +1.72% 485.00M
RL 148.75 +0.06 +0.04% 13.73B
RKT 51.58 +0.12 +0.23% 3.633B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close