Schwab US Large-Cap Value ETF™ (SCHV)
72.27
+0.45
(+0.63%)
USD |
NYSEARCA |
Apr 19, 16:00
72.27
0.00 (0.00%)
After-Hours: 20:00
SCHV Price: 72.27 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 71.96 | 72.26 | 71.61 | 71.82 | 365278.0 |
| Apr 17, 2024 | 72.13 | 72.21 | 71.52 | 71.74 | 645282.0 |
| Apr 16, 2024 | 72.31 | 72.31 | 71.73 | 71.83 | 291640.0 |
| Apr 15, 2024 | 73.41 | 73.55 | 72.07 | 72.25 | 382454.0 |
| Apr 12, 2024 | 73.40 | 73.49 | 72.46 | 72.67 | 319694.0 |
| Apr 11, 2024 | 74.04 | 74.10 | 73.34 | 73.74 | 350213.0 |
| Apr 10, 2024 | 74.00 | 74.31 | 73.56 | 73.89 | 409931.0 |
| Apr 09, 2024 | 74.97 | 75.06 | 74.33 | 74.91 | 315201.0 |
| Apr 08, 2024 | 74.80 | 74.97 | 74.73 | 74.80 | 344597.0 |
| Apr 05, 2024 | 74.34 | 74.94 | 74.22 | 74.76 | 435480.0 |
| Apr 04, 2024 | 75.46 | 75.64 | 74.15 | 74.25 | 367745.0 |
| Apr 03, 2024 | 75.01 | 75.29 | 74.85 | 75.02 | 334804.0 |
| Apr 02, 2024 | 75.19 | 75.30 | 74.94 | 75.17 | 290743.0 |
| Apr 01, 2024 | 76.03 | 76.03 | 75.47 | 75.56 | 694164.0 |
| Mar 28, 2024 | 75.81 | 76.13 | 75.75 | 75.98 | 321135.0 |
| Mar 27, 2024 | 74.90 | 75.71 | 74.85 | 75.68 | 667874.0 |
| Mar 26, 2024 | 74.75 | 74.80 | 74.48 | 74.54 | 679898.0 |
| Mar 25, 2024 | 74.70 | 74.95 | 74.56 | 74.62 | 298825.0 |
| Mar 22, 2024 | 75.17 | 75.24 | 74.70 | 74.70 | 338614.0 |
| Mar 21, 2024 | 74.91 | 75.39 | 74.85 | 75.15 | 500217.0 |
| Mar 20, 2024 | 73.92 | 74.66 | 73.85 | 74.59 | 842844.0 |
| Mar 19, 2024 | 73.97 | 74.42 | 73.95 | 74.42 | 283952.0 |
| Mar 18, 2024 | 74.04 | 74.20 | 73.79 | 74.02 | 239936.0 |
| Mar 15, 2024 | 73.60 | 74.06 | 73.60 | 73.87 | 469602.0 |
| Mar 14, 2024 | 74.48 | 74.50 | 73.53 | 73.97 | 351850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.40
Minimum
Mar 23 2020
75.98
Maximum
Mar 28 2024
63.09
Average
65.10
Median
Nov 01 2022