School Specialty (SCHS)

0.05 -0.01  -9.91%  May 21, 8:00PM
Add to Watchlists Create an Alert

School Specialty Price:

0.05 for May 21, 2013
View Full Chart

School Specialty Price Chart

    School Specialty Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 3   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 0.0555 0.06 0.05 0.05 77490.00
    May 20, 2013 0.048 0.065 0.041 0.0555 373622.0
    May 17, 2013 0.05 0.059 0.0411 0.046 438326.0
    May 16, 2013 0.046 0.06 0.0445 0.0585 363108.0
    May 15, 2013 0.041 0.046 0.041 0.046 380009.0
    May 14, 2013 0.041 0.0454 0.041 0.0412 253887.0
    May 13, 2013 0.036 0.0421 0.0331 0.0411 1.494M
    May 10, 2013 0.0455 0.0525 0.04 0.044 373100.0
    May 9, 2013 0.0352 0.072 0.031 0.0495 1.417M
    May 8, 2013 0.034 0.0398 0.034 0.0398 82099.00
    May 7, 2013 0.044 0.044 0.035 0.035 145315.0
    May 6, 2013 0.044 0.045 0.035 0.04 250451.0
    May 3, 2013 0.0386 0.049 0.0386 0.042 265661.0
    May 2, 2013 0.035 0.05 0.035 0.047 109882.0
    May 1, 2013 0.0411 0.049 0.0355 0.047 52173.00
    April 30, 2013 0.049 0.051 0.035 0.049 378660.0
    April 29, 2013 0.0282 0.049 0.0282 0.049 573604.0
    April 26, 2013 0.061 0.062 0.025 0.03 2.629M
    April 25, 2013 0.068 0.07 0.055 0.062 1.064M
    April 24, 2013 0.07 0.07 0.0612 0.063 341485.0
    April 23, 2013 0.075 0.08 0.066 0.08 546872.0
    April 22, 2013 0.09 0.09 0.059 0.075 429857.0
    April 19, 2013 0.13 0.13 0.08 0.09 834220.0
    April 18, 2013 0.14 0.14 0.1201 0.1299 51102.00
    April 17, 2013 0.13 0.14 0.11 0.13 93576.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More