School Specialty (SCHS)

2.98 -0.02  -0.67%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

School Specialty Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 3.07 3.16 2.99 3.00 138626
May 29, 2012 3.07 3.19 3.02 3.10 139329
May 25, 2012 2.98 3.115 2.98 3.05 143022
May 24, 2012 2.97 3.07 2.89 2.99 182160
May 23, 2012 2.40 3.15 2.40 3.00 628720
May 22, 2012 2.53 2.57 2.42 2.43 85433
May 21, 2012 2.54 2.60 2.500 2.54 67203
May 18, 2012 2.61 2.66 2.47 2.54 228842
May 17, 2012 2.68 2.72 2.62 2.62 662262
May 16, 2012 2.71 2.76 2.67 2.69 100766
May 15, 2012 2.66 2.72 2.63 2.70 200852
May 14, 2012 2.63 2.68 2.54 2.65 63893
May 11, 2012 2.75 2.75 2.61 2.66 94752
May 10, 2012 2.84 2.84 2.73 2.75 56969
May 9, 2012 2.72 2.89 2.63 2.81 293553
May 8, 2012 2.75 2.80 2.65 2.76 50758
May 7, 2012 2.78 2.83 2.70 2.78 193432
May 4, 2012 2.94 2.99 2.74 2.78 162876
May 3, 2012 2.97 3.26 2.905 2.97 153468
May 2, 2012 2.95 3.00 2.90 2.97 137513
May 1, 2012 3.26 3.28 2.96 2.97 189997
April 30, 2012 3.24 3.29 3.13 3.27 176019
April 27, 2012 3.29 3.29 3.18 3.25 107869
April 26, 2012 3.11 3.34 3.10 3.26 638895
April 25, 2012 3.15 3.16 3.04 3.11 102991
April 24, 2012 3.13 3.14 3.06 3.11 179580
April 23, 2012 3.09 3.19 3.03 3.13 56668
April 20, 2012 3.24 3.25 3.13 3.15 111071
April 19, 2012 3.20 3.23 3.15 3.17 62022
April 18, 2012 3.20 3.26 3.17 3.19 45697
April 17, 2012 3.19 3.25 3.18 3.21 153042
April 16, 2012 3.19 3.32 3.10 3.16 74147
April 13, 2012 3.30 3.32 3.18 3.18 36846
April 12, 2012 3.30 3.350 3.23 3.33 45371
April 11, 2012 3.21 3.38 3.21 3.30 49432
April 10, 2012 3.30 3.35 3.10 3.17 175457
April 9, 2012 3.35 3.38 3.28 3.29 510380
April 5, 2012 3.35 3.44 3.31 3.44 86850
April 4, 2012 3.44 3.449 3.34 3.38 93429
April 3, 2012 3.51 3.55 3.45 3.47 55182
April 2, 2012 3.53 3.60 3.46 3.53 79384
March 30, 2012 3.52 3.59 3.39 3.54 79748
March 29, 2012 3.66 3.69 3.47 3.49 162344
March 28, 2012 3.76 3.81 3.56 3.69 127287
March 27, 2012 3.79 3.81 3.74 3.75 131482
March 26, 2012 3.81 3.84 3.68 3.78 138467
March 23, 2012 3.70 3.77 3.58 3.75 162893
March 22, 2012 3.70 3.805 3.65 3.70 181204
March 21, 2012 3.83 3.85 3.66 3.71 175251
March 20, 2012 3.88 3.950 3.80 3.83 257941
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCHS News

$SCHS forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/37vd
about 64 days ago by RecogniaEvents
$SCHS Volume Alert - Currently at 5 x average daily volume.
about 79 days ago by TradeIdeasQuant
$SCHS http://stks.co/2osS nice breakout...
about 79 days ago by stt2318
$schs - potential small cap move of the day. Education stock
about 79 days ago by ivanhoff
$SCHS http://stks.co/2ohy working on a breakout here... updated chart
about 79 days ago by stt2318
$SCHS http://stks.co/2oTC Lower float, high short interest, beaten up name showing a pulse. Worth watching at 3.70 resist.
about 79 days ago by TheEquitiesRoom
EBR: Watchlist/worksheet/3 Trading Ideas: $SPG $NUS $SWC $FLIR $SCHS http://stks.co/2oOf
about 79 days ago by TheEquitiesRoom
$SCHS http://stks.co/2nyg long setup
about 80 days ago by stt2318
$SCHS forms bullish "Bottom Triangle" chart pattern. http://stks.co/2lrw
about 83 days ago by RecogniaEvents
$SCHS forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2kb5
about 84 days ago by RecogniaEvents
Listen to $SCHS Q3 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Wyk
about 98 days ago by earningscast
$SCHS http://stks.co/2KJQ longed a few 3.60 sweet chart here. has a chance to run.
about 112 days ago by kunal00
bought small $SCHS - remarkable strength
about 126 days ago by ivan_bg
$SCHS my my my.....
about 129 days ago by highgrowthfinancial
$SCHS - Yeehaw!
about 132 days ago by StockCowboy
$SCHS nuts
about 132 days ago by tradueruski
$SCHS still going..damn
about 132 days ago by tradueruski
$SCHS gonna break 3
about 132 days ago by tradueruski
$SCHS weeeeeeeeeeee
about 132 days ago by tradueruski
$SCHS hod
about 132 days ago by tradueruski
$schs breakin
about 133 days ago by missyaubaby
$SCHS New 52 Week Low - Crossed daily lows support.
about 139 days ago by TradeIdeasQuant
$SCHS - School Specialty Inc.'s shares dropped almost 5% after S&P said it would be removed from its SmallCap 600 Index after close .
about 142 days ago by InvestorsHeadquarter
RT @Street_Insider $CRI to Replace $NDN in MidCap 400, $VRTS for CRI, $SXC for $SCHS in SmallCap 600
about 143 days ago by 1973Hog
School Specialty, Inc. falls 20.9%
Nov 23, 12:00PM FlyOnTheWall
School Specialty, Inc. falls 14.1%
Nov 23, 10:00AM FlyOnTheWall
School Specialty, Inc. falls 17.5%
Nov 22, 12:00PM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCHS 2.98 -0.02 -0.67% 56.97M
SCHN 26.08 -1.28 -4.68% 745.83M
SBI 10.34 -0.23 -2.18%
SBGI 8.13 +0.02 +0.25% 656.75M
SBCF 1.51 +0.04 +2.72% 139.22M
SBBX 5.11 +0.45 +9.66% 17.22M
SB 6.50 +0.11 +1.72% 485.00M
RL 148.75 +0.06 +0.04% 13.73B
RKT 51.58 +0.12 +0.23% 3.633B
RJF 34.19 +0.33 +0.97% 4.608B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close