Schnitzer Steel Industries (SCHN)

26.08 -1.28  -4.68%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Schnitzer Steel Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 27.70 27.70 27.10 27.36 291541
May 29, 2012 27.50 28.61 27.43 28.22 276979
May 25, 2012 26.60 27.66 26.20 27.13 319065
May 24, 2012 28.44 28.60 26.72 26.77 641523
May 23, 2012 26.77 28.29 26.22 28.28 591033
May 22, 2012 27.56 28.35 26.90 27.13 533408
May 21, 2012 26.51 27.91 26.12 27.52 788320
May 18, 2012 31.96 32.43 25.59 26.26 2205414
May 17, 2012 32.68 33.41 32.26 32.34 242661
May 16, 2012 33.52 34.18 32.66 32.69 309631
May 15, 2012 34.64 35.34 33.23 33.35 328063
May 14, 2012 35.72 35.79 34.84 34.91 271456
May 11, 2012 36.48 36.83 35.75 35.81 241685
May 10, 2012 37.20 37.36 36.22 36.92 277635
May 9, 2012 35.77 37.34 35.75 36.64 302094
May 8, 2012 36.93 36.98 35.68 36.43 385068
May 7, 2012 37.08 38.16 36.92 37.32 338997
May 4, 2012 38.40 38.44 37.14 37.16 422103
May 3, 2012 39.16 39.43 38.50 38.84 248492
May 2, 2012 39.54 39.94 38.42 39.18 235222
May 1, 2012 39.70 40.54 39.56 39.99 229522
April 30, 2012 39.79 39.97 39.11 39.87 186548
April 27, 2012 40.00 40.08 39.41 39.91 156737
April 26, 2012 39.37 39.95 39.28 39.76 140456
April 25, 2012 39.79 40.21 39.15 39.53 204556
April 24, 2012 38.36 39.63 38.07 39.16 203251
April 23, 2012 38.46 38.50 37.32 38.32 270194
April 20, 2012 39.57 39.89 38.87 38.92 295984
April 19, 2012 40.21 40.44 39.05 39.38 236073
April 18, 2012 39.42 40.56 39.20 39.95 286138
April 17, 2012 40.98 41.40 39.73 39.79 455021
April 16, 2012 40.53 41.02 39.95 40.45 243389
April 13, 2012 40.94 40.94 40.08 40.21 336034
April 12, 2012 39.94 41.55 39.46 41.18 427356
April 11, 2012 40.04 40.73 39.44 39.70 401396
April 10, 2012 40.20 40.64 38.87 39.42 488072
April 9, 2012 38.72 40.68 38.14 40.22 488634
April 5, 2012 38.07 40.31 38.07 39.46 901963
April 4, 2012 38.75 38.87 37.83 38.06 411510
April 3, 2012 39.75 40.07 38.64 39.17 358300
April 2, 2012 39.87 40.57 39.80 39.94 434996
March 30, 2012 40.14 40.25 39.81 39.90 430967
March 29, 2012 39.78 40.38 39.27 40.00 358833
March 28, 2012 40.56 40.77 39.88 40.20 275204
March 27, 2012 41.16 41.56 40.50 40.58 209395
March 26, 2012 41.17 42.00 40.40 40.98 175775
March 23, 2012 40.42 41.18 40.14 40.86 250027
March 22, 2012 40.67 40.99 40.09 40.33 436683
March 21, 2012 41.38 41.38 41.38 41.38 0.00
March 20, 2012 42.07 42.50 40.84 41.38 538627
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCHN News

$SCHN Mentioned more than normal on StockTwits - Currently at 9 x average daily social activity
about 13 days ago by TradeIdeasQuant
IV30(TM) GAINER $GR +38.9% $MWE +36.95% $DTG +28.19% $SCHN +24.28% $MSI +20.54% $URBN +20.11% $GEL +17.12% $MMI +15.76% $SFI +14.42%
about 13 days ago by livevol_pro
$SCHN Volume Alert - Currently at 5 x average daily volume.
about 13 days ago by TradeIdeasQuant
HIGH $CALL VOLU $BLL 1633% $HYG 1360% $XLU 1210% $SLE 872% $DBA 528% $WYN 522% $SCHN 399% $BX 332% $RL 295% $XLB 281%
about 13 days ago by livevol_pro
$SCHN is -5.7% down since open on unusual high volume and -6.3% down since close.
about 13 days ago by TradeBot
Re-buying the metals & miners here. $BTU $CLF $SCHN, $CNX, $CENX
about 16 days ago by Val_U_Investor
Some materials stocks showing late day divergence (positive) to $SPY on 15 min. Check $SCHN and $CLF for example.
about 21 days ago by Val_U_Investor
Out most of buys yest, felt more like squeeze than reversal. Out $BTU 29.40 (+1), $SCHN 37.20 (+1.05), $CENX 8.20 (+0.18). Holding $COG $CLF
about 22 days ago by Val_U_Investor
@vcutrader Looks like we ran out of sellers in the materials sector, $CLF, $CENX, $BTU, $SCHN, etc. big pos. divergence from $SPY today
about 22 days ago by Val_U_Investor
Downgrades Roundup http://stks.co/3hCq My story via @TheStreet $MOS $GG $DPZ $PCS $AVP $MSTR $HL $BMR $ENDP $SFLY $WFT $SCHN #Downgrade
about 24 days ago by azendrian
$SCHN boring but has the right stuff for move to $35 or lower IMO
about 38 days ago by MomentumPartnersLLC
Upgrades Roundup http://stks.co/3MEs My story via @TheStreet $GORO $DB $SCHN #Upgrade
about 45 days ago by azendrian
$SCHN Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 49 days ago by TradeIdeasQuant
News related to $SCHN, currently +0.7% since open: 'Schnitzer's profit 2Q falls, but beats view' http://stks.co/3F8d
about 56 days ago by TradeBot
Listen to $SCHN Q2 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3Epz
about 56 days ago by earningscast
Schnitzer Steel Raises Dividend by 1,000%, Suddenly Yields 2%: http://stks.co/3EeP $SCHN
about 56 days ago by DynamicDividend
$SCHN http://stks.co/36cX may fall out of bed
about 65 days ago by traderdigs
$SCHN http://stks.co/2yVV short below $41
about 72 days ago by traderdigs
$SCHN forms bearish "Diamond Top" chart pattern. http://stks.co/2unl
about 76 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCHN 26.08 -1.28 -4.68% 745.83M
SBI 10.34 -0.23 -2.18%
SBGI 8.13 +0.02 +0.25% 656.75M
SBCF 1.51 +0.04 +2.72% 139.22M
SBBX 5.11 +0.45 +9.66% 17.22M
SB 6.50 +0.11 +1.72% 485.00M
RL 148.75 +0.06 +0.04% 13.73B
RKT 51.58 +0.12 +0.23% 3.633B
RJF 34.19 +0.33 +0.97% 4.608B
RJET 5.43 +0.25 +4.83% 250.87M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close