Schwab US Broad Market ETF™ (SCHB)
59.14
+0.54
(+0.92%)
USD |
NYSEARCA |
Apr 26, 16:00
59.14
0.00 (0.00%)
After-Hours: 16:25
SCHB Total Return Price: 59.14 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 58.60 |
April 24, 2024 | 58.83 |
April 23, 2024 | 58.84 |
April 22, 2024 | 58.13 |
April 19, 2024 | 57.57 |
April 18, 2024 | 58.05 |
April 17, 2024 | 58.17 |
April 16, 2024 | 58.48 |
April 15, 2024 | 58.65 |
April 12, 2024 | 59.38 |
April 11, 2024 | 60.31 |
April 10, 2024 | 59.88 |
April 09, 2024 | 60.56 |
April 08, 2024 | 60.47 |
April 05, 2024 | 60.41 |
April 04, 2024 | 59.80 |
April 03, 2024 | 60.51 |
April 02, 2024 | 60.42 |
April 01, 2024 | 60.89 |
March 28, 2024 | 61.05 |
March 27, 2024 | 61.01 |
March 26, 2024 | 60.46 |
March 25, 2024 | 60.58 |
March 22, 2024 | 60.71 |
March 21, 2024 | 60.84 |
Date | Value |
---|---|
March 20, 2024 | 60.62 |
March 19, 2024 | 60.01 |
March 18, 2024 | 59.68 |
March 15, 2024 | 59.37 |
March 14, 2024 | 59.72 |
March 13, 2024 | 59.96 |
March 12, 2024 | 60.00 |
March 11, 2024 | 59.44 |
March 08, 2024 | 59.53 |
March 07, 2024 | 59.89 |
March 06, 2024 | 59.27 |
March 05, 2024 | 58.98 |
March 04, 2024 | 59.54 |
March 01, 2024 | 59.63 |
February 29, 2024 | 59.13 |
February 28, 2024 | 58.86 |
February 27, 2024 | 58.96 |
February 26, 2024 | 58.77 |
February 23, 2024 | 58.95 |
February 22, 2024 | 58.89 |
February 21, 2024 | 57.75 |
February 20, 2024 | 57.72 |
February 16, 2024 | 58.12 |
February 15, 2024 | 58.44 |
February 14, 2024 | 57.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.47
Minimum
Mar 23 2020
61.05
Maximum
Mar 28 2024
44.56
Average
46.02
Median
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 508.24 |
iShares Russell Top 200 ETF | 123.80 |
iShares MSCI KLD 400 Social ETF | 97.76 |
iShares Russell 1000 ETF | 279.51 |
iShares Dow Jones US ETF | 124.18 |