SCHB Price Trends

Schwab US Broad Market ETF™ (SCHB)

57.54 -0.50 (-0.87%) USD | NYSEARCA | Apr 19, 16:00

57.54 0.00 (0.00%) After-Hours: 17:26

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	58.34	58.58	57.91	58.05	1.036M
Apr 17, 2024	58.79	58.82	57.99	58.17	988364.0
Apr 16, 2024	58.68	58.84	58.34	58.48	1.362M
Apr 15, 2024	59.85	59.92	58.52	58.65	1.360M
Apr 12, 2024	59.91	60.02	59.20	59.38	964508.0
Apr 11, 2024	60.06	60.44	59.62	60.31	739796.0
Apr 10, 2024	59.78	60.12	59.62	59.88	1.070M
Apr 09, 2024	60.62	60.68	59.96	60.56	702815.0
Apr 08, 2024	60.52	60.61	60.37	60.47	630504.0
Apr 05, 2024	59.94	60.62	59.88	60.41	719502.0
Apr 04, 2024	60.94	61.03	59.74	59.80	1.022M
Apr 03, 2024	60.27	60.67	60.26	60.51	758844.0
Apr 02, 2024	60.43	60.43	60.15	60.42	975950.0
Apr 01, 2024	61.13	61.14	60.73	60.89	929955.0
Mar 28, 2024	61.03	61.18	60.99	61.05	809561.0
Mar 27, 2024	60.77	61.01	60.58	61.01	767893.0
Mar 26, 2024	60.75	60.78	60.42	60.46	1.335M
Mar 25, 2024	60.58	60.69	60.54	60.58	807727.0
Mar 22, 2024	60.85	60.88	60.66	60.71	576932.0
Mar 21, 2024	60.98	61.08	60.84	60.84	873550.0
Mar 20, 2024	60.01	60.64	59.93	60.62	1.004M
Mar 19, 2024	59.72	60.20	59.64	60.20	611463.0
Mar 18, 2024	59.99	60.12	59.80	59.87	831128.0
Mar 15, 2024	59.55	59.76	59.38	59.55	841081.0
Mar 14, 2024	60.25	60.25	59.54	59.91	791417.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.18

Minimum

Mar 23 2020

61.05

Maximum

Mar 28 2024

46.09

Average

47.27

Median

Feb 23 2023

Price Benchmarks