SCANA Corporation (SCG)

46.95 +0.37  +0.79%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SCANA Corporation Total Return Price: 46.95

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SCG Total Return Price Range, Past 5 Years

Minimum 22.68 Mar 11 2009
Maximum 46.95 May 31 2012
Average 34.13

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SCG related companies

Display in Live Stream: Done
Options

SCG News

$SCG http://stks.co/43fD Not for every investor. Did get follow through from recent all time high.
about 7 hours ago by Fibline
$SCG New 52 Week High - Crossed daily highs resistance.
about 2 days ago by TradeIdeasQuant
$SCG New 52 Week High - Crossed daily highs resistance.
about 3 days ago by TradeIdeasQuant
How Low Can Exelon Go?
May 22, 11:56AM Fool
SCANA CORP Financials
May 15, 1:04PM
Nuclear Energy Won't Die
May 07, 9:20AM
$SCG filed latest Quarterly Report http://stks.co/3gNm
about 28 days ago by MarketBrief
SCANA to Webcast Analyst Day Meeting
May 04, 10:11AM PR Newswire
Scana Corp. (SCG) Misses Q1 EPS, Revenue Views
May 03, 9:28AM Street Insider
$SCG New 52 Week High - Crossed daily highs resistance.
about 31 days ago by TradeIdeasQuant
$SCG forms bullish &quot;Upside Breakout&quot; chart pattern. http://stks.co/3YvY
about 34 days ago by RecogniaEvents
$$ $SPY 3DayCharts: Good: $CFN $PNW $DVA $IRM $SCG Bad: $JPM $QCOM $AFL $CLF $BRCM $STUDY
about 42 days ago by stockspot
$$ $SPY 3DayCharts: Good: $SJM $S $UNH $SCG $FDO Bad: $LM $TIF $FII $NDAQ $DFS $STUDY
about 64 days ago by stockspot
$SCG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/34hG
about 67 days ago by MarketBrief
SCANA Raises Dividend for 12th Consecutive Year, Now Yields 4.4%: http://stks.co/2Qhi $SCG
about 106 days ago by DynamicDividend
SELL $SCG Close:$45.68 Target:$45.25 Gain:0.95%
about 114 days ago by Predictor
December High Yield Momentum Portfolio http://stks.co/1UAX $spy $AEE $BMY $DUK $ED $HCP $LO $NI $PGN $PM $PNW $PPL $RAI $SCG $SO $VZ $XEL
about 173 days ago by scottsinvestments
$SCG http://stks.co/16Or had a gap up Friday but light volume - Over $43.20
about 200 days ago by StockTiger
RT @StockTiger Market Newsletter 60+charts http://stks.co/16F7 + watch list $JNPR $CBS $SLB $PLL $MMM $AKAM $NUE $APA $SNA $JCP $SCG $SO
about 201 days ago by 1973Hog
Comprehensive Market Newsletter 60+charts http://stks.co/16F0 + watch list $JNPR $CBS $SLB $PLL $MMM $AKAM $NUE $APA $SNA $JCP $SCG $SO
about 201 days ago by StockTiger
Two High-Yield Choices – SCANA Corp. $SCG and Darden Restaurants $DRI – Similar PE Ratios But One is Much Cheaper http://stks.co/10cA
about 207 days ago by valuewalk
$SCG $DRI - Two High-Yield Choices - SCANA Corp. and Darden Restaurants - Similar PE Ratios But One is Much Cheaper: http://stks.co/109t
about 207 days ago by FASTgraphs
$SCG filed latest Quarterly Report http://stks.co/ytx
about 210 days ago by MarketBrief
$SCG http://stks.co/hJS nice follow through..... updated chart
about 226 days ago by stt2318
A bunch of interesting ideas... RT @stt2318 http://stks.co/fYr lotta new setups! $TSCO $BIG $SCG $CLNY
about 227 days ago by StockTwits
$SCG http://stks.co/fXA long setup
about 227 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
SCC 50.66 +0.11 +0.23%
SCBT 33.89 +0.26 +0.77% 472.84M
SBX 8.48 +0.03 +0.35% 188.77M
SBUX 54.89 +0.16 +0.29% 41.23B
SBSA 3.08 -0.15 -4.64% 21.03M
SBS 69.73 +0.29 +0.42% 7.911B
SBR 49.06 -0.36 -0.73% 720.54M
RYAAY 30.70 +0.25 +0.82% 8.915B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close