SCANA Corporation (SCG)

46.95 +0.37  +0.79%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SCANA Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 46.50 47.22 46.50 46.95 652626
May 30, 2012 46.63 46.96 46.47 46.58 643503
May 29, 2012 46.73 46.81 46.44 46.77 346183
May 25, 2012 46.44 46.69 46.39 46.65 335316
May 24, 2012 46.14 46.54 46.03 46.40 378566
May 23, 2012 46.37 46.51 45.90 46.08 366551
May 22, 2012 46.15 46.54 46.05 46.49 582502
May 21, 2012 45.87 46.03 45.69 46.02 416781
May 18, 2012 46.19 46.25 45.70 45.87 783559
May 17, 2012 46.33 46.33 45.95 46.07 525162
May 16, 2012 46.46 46.49 46.05 46.36 586270
May 15, 2012 46.72 46.79 46.17 46.33 437071
May 14, 2012 46.35 46.76 46.06 46.65 479262
May 11, 2012 46.50 46.79 46.34 46.53 428463
May 10, 2012 46.16 46.70 46.04 46.61 648340
May 9, 2012 45.38 46.00 45.33 45.81 735110
May 8, 2012 45.32 45.78 45.32 45.69 666940
May 7, 2012 45.57 45.72 45.40 45.59 488211
May 4, 2012 45.63 46.16 45.63 45.67 669964
May 3, 2012 45.74 46.47 45.51 45.87 601500
May 2, 2012 46.20 46.20 45.86 45.97 479031
May 1, 2012 46.20 46.64 45.95 46.37 514613
April 30, 2012 46.08 46.25 45.90 46.12 603911
April 27, 2012 45.97 46.20 45.84 46.12 366588
April 25, 2012 45.83 45.83 45.45 45.64 579617
April 24, 2012 45.27 45.61 45.19 45.59 829126
April 23, 2012 45.34 45.34 44.89 45.18 859819
April 20, 2012 44.99 45.60 44.96 45.59 668101
April 19, 2012 44.88 45.07 44.61 44.86 455714
April 18, 2012 44.78 44.97 44.62 44.84 421115
April 17, 2012 44.50 44.95 44.18 44.95 600119
April 16, 2012 43.46 44.64 43.32 44.36 1143885
April 13, 2012 44.33 44.81 44.27 44.28 570160
April 12, 2012 43.99 44.40 43.80 44.40 551153
April 11, 2012 44.32 44.32 43.94 44.00 429143
April 10, 2012 44.65 44.65 43.91 44.01 688899
April 9, 2012 44.57 44.88 44.57 44.77 374757
April 5, 2012 45.09 45.16 44.75 45.05 405033
April 4, 2012 45.00 45.33 44.95 45.20 456873
April 3, 2012 45.64 45.68 45.01 45.34 880154
April 2, 2012 45.85 45.85 45.18 45.60 996509
March 30, 2012 45.73 46.12 45.56 45.61 1342817
March 29, 2012 45.27 45.65 44.78 45.65 771525
March 28, 2012 45.41 45.50 45.04 45.36 783747
March 27, 2012 45.19 45.43 45.11 45.34 435720
March 26, 2012 44.88 45.24 44.81 45.20 497308
March 23, 2012 44.61 44.72 44.47 44.61 124714
March 22, 2012 44.25 44.66 44.24 44.54 521364
March 21, 2012 44.38 44.59 44.30 44.44 453837
March 20, 2012 44.48 44.73 44.35 44.44 542276
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SCG News

$SCG http://stks.co/43fD Not for every investor. Did get follow through from recent all time high.
about 7 hours ago by Fibline
$SCG New 52 Week High - Crossed daily highs resistance.
about 2 days ago by TradeIdeasQuant
$SCG New 52 Week High - Crossed daily highs resistance.
about 3 days ago by TradeIdeasQuant
How Low Can Exelon Go?
May 22, 11:56AM Fool
SCANA CORP Financials
May 15, 1:04PM
Nuclear Energy Won't Die
May 07, 9:20AM
$SCG filed latest Quarterly Report http://stks.co/3gNm
about 28 days ago by MarketBrief
SCANA to Webcast Analyst Day Meeting
May 04, 10:11AM PR Newswire
Scana Corp. (SCG) Misses Q1 EPS, Revenue Views
May 03, 9:28AM Street Insider
$SCG New 52 Week High - Crossed daily highs resistance.
about 31 days ago by TradeIdeasQuant
$SCG forms bullish "Upside Breakout" chart pattern. http://stks.co/3YvY
about 34 days ago by RecogniaEvents
$$ $SPY 3DayCharts: Good: $CFN $PNW $DVA $IRM $SCG Bad: $JPM $QCOM $AFL $CLF $BRCM $STUDY
about 42 days ago by stockspot
$$ $SPY 3DayCharts: Good: $SJM $S $UNH $SCG $FDO Bad: $LM $TIF $FII $NDAQ $DFS $STUDY
about 64 days ago by stockspot
$SCG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/34hG
about 67 days ago by MarketBrief
SCANA Raises Dividend for 12th Consecutive Year, Now Yields 4.4%: http://stks.co/2Qhi $SCG
about 106 days ago by DynamicDividend
SELL $SCG Close:$45.68 Target:$45.25 Gain:0.95%
about 114 days ago by Predictor
January High Yield Stock Momentum Portfolio http://stks.co/1rv1 $AEE $AEP $CINF $DUK $ED $HCP $LLY $MO $MRK $NI $PFE $PGN $RAI $SCG $SO
about 142 days ago by scottsinvestments
December High Yield Momentum Portfolio http://stks.co/1UAX $spy $AEE $BMY $DUK $ED $HCP $LO $NI $PGN $PM $PNW $PPL $RAI $SCG $SO $VZ $XEL
about 173 days ago by scottsinvestments
$SCG http://stks.co/16Or had a gap up Friday but light volume - Over $43.20
about 200 days ago by StockTiger
RT @StockTiger Market Newsletter 60+charts http://stks.co/16F7 + watch list $JNPR $CBS $SLB $PLL $MMM $AKAM $NUE $APA $SNA $JCP $SCG $SO
about 201 days ago by 1973Hog
Comprehensive Market Newsletter 60+charts http://stks.co/16F0 + watch list $JNPR $CBS $SLB $PLL $MMM $AKAM $NUE $APA $SNA $JCP $SCG $SO
about 201 days ago by StockTiger
Two High-Yield Choices – SCANA Corp. $SCG and Darden Restaurants $DRI – Similar PE Ratios But One is Much Cheaper http://stks.co/10cA
about 207 days ago by valuewalk
$SCG $DRI - Two High-Yield Choices - SCANA Corp. and Darden Restaurants - Similar PE Ratios But One is Much Cheaper: http://stks.co/109t
about 207 days ago by FASTgraphs
$SCG filed latest Quarterly Report http://stks.co/ytx
about 210 days ago by MarketBrief
$SCG http://stks.co/hJS nice follow through..... updated chart
about 226 days ago by stt2318
A bunch of interesting ideas... RT @stt2318 http://stks.co/fYr lotta new setups! $TSCO $BIG $SCG $CLNY
about 227 days ago by StockTwits
$SCG http://stks.co/fXA long setup
about 227 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
SCG 46.95 +0.37 +0.79% 6.074B
SCCO 28.45 -0.25 -0.87% 24.40B
SCC 50.66 +0.11 +0.23%
SCBT 33.89 +0.26 +0.77% 472.84M
SBX 8.48 +0.03 +0.35% 188.77M
SBUX 54.89 +0.16 +0.29% 41.23B
SBSA 3.08 -0.15 -4.64% 21.03M
SBS 69.73 +0.29 +0.42% 7.911B
SBR 49.06 -0.36 -0.73% 720.54M
RYAAY 30.70 +0.25 +0.82% 8.915B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close