Infrastructure Capital Small Cap Income ETF (SCAP)

39.29 +0.48 (+1.22%) USD  |  NYSEARCA  |  Jun 30, 16:00
39.30 +0.01 (+0.02%) After-Hours: 20:00
More

SCAP Price : 39.29 for June 30, 2026

Price Chart

View Price for SCAP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jun 30, 2026 39.13 39.40 39.13 39.29 1524.00
Jun 29, 2026 38.62 38.82 38.54 38.82 3521.00
Jun 26, 2026 39.26 39.33 39.10 39.26 1483.00
Jun 25, 2026 38.99 39.10 38.99 39.09 2039.00
Jun 24, 2026 38.90 39.08 38.80 38.80 2089.00
Jun 23, 2026 39.07 39.17 38.80 38.80 1598.00
Jun 22, 2026 39.58 39.58 39.38 39.45 1164.00
Jun 18, 2026 39.37 39.62 39.37 39.62 2849.00
Jun 17, 2026 39.90 39.90 38.95 38.95 548.00
Jun 16, 2026 40.15 40.15 39.65 39.65 1956.00
Jun 15, 2026 40.19 40.24 39.79 39.79 4219.00
Jun 12, 2026 39.65 39.81 39.51 39.51 3388.00
Jun 11, 2026 37.96 39.22 37.96 39.22 1140.00
Jun 10, 2026 38.85 38.85 38.32 38.35 1633.00
Jun 09, 2026 37.88 39.04 37.88 38.85 1679.00
Jun 08, 2026 37.61 38.25 37.61 38.05 3562.00
Jun 05, 2026 38.42 38.42 37.73 37.73 1041.00
Jun 04, 2026 38.74 38.75 38.71 38.71 1939.00
Jun 03, 2026 38.33 38.33 38.29 38.29 326.00
Jun 02, 2026 38.58 38.76 38.58 38.66 1919.00
Jun 01, 2026 37.41 38.60 37.41 38.59 5020.00
May 29, 2026 38.57 38.67 38.47 38.47 2928.00
May 28, 2026 38.29 38.60 38.29 38.56 858.00
May 27, 2026 38.58 38.58 38.54 38.54 693.00
May 26, 2026 38.48 38.54 38.36 38.54 3388.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan Active Small Cap Value ETF 69.01
Harbor AlphaEdge Small Cap Earners ETF 40.04
American Century Small Cap Value Insights ETF 49.83
Acquirers Small and Micro Deep Value ETF 42.38
Hartford Multifactor Small Cap ETF 55.94