Sabra Health Care REIT Inc (SBRA)
13.65
+0.23
(+1.71%)
USD |
NASDAQ |
Apr 19, 16:00
13.65
0.00 (0.00%)
After-Hours: 20:00
Sabra Health Care REIT Total Return Price: 13.65 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 13.42 |
April 17, 2024 | 13.46 |
April 16, 2024 | 13.60 |
April 15, 2024 | 13.69 |
April 12, 2024 | 13.75 |
April 11, 2024 | 13.78 |
April 10, 2024 | 13.78 |
April 09, 2024 | 14.31 |
April 08, 2024 | 14.34 |
April 05, 2024 | 14.48 |
April 04, 2024 | 14.25 |
April 03, 2024 | 14.55 |
April 02, 2024 | 14.60 |
April 01, 2024 | 14.71 |
March 28, 2024 | 14.77 |
March 27, 2024 | 14.58 |
March 26, 2024 | 14.31 |
March 25, 2024 | 14.45 |
March 22, 2024 | 14.28 |
March 21, 2024 | 14.66 |
March 20, 2024 | 14.59 |
March 19, 2024 | 14.45 |
March 18, 2024 | 14.18 |
March 15, 2024 | 14.13 |
March 14, 2024 | 14.12 |
Date | Value |
---|---|
March 13, 2024 | 14.21 |
March 12, 2024 | 14.13 |
March 11, 2024 | 13.97 |
March 08, 2024 | 13.91 |
March 07, 2024 | 13.68 |
March 06, 2024 | 13.76 |
March 05, 2024 | 13.93 |
March 04, 2024 | 14.07 |
March 01, 2024 | 13.99 |
February 29, 2024 | 13.88 |
February 28, 2024 | 14.00 |
February 27, 2024 | 14.03 |
February 26, 2024 | 13.94 |
February 23, 2024 | 13.97 |
February 22, 2024 | 13.88 |
February 21, 2024 | 13.86 |
February 20, 2024 | 13.80 |
February 16, 2024 | 13.75 |
February 15, 2024 | 13.84 |
February 14, 2024 | 13.83 |
February 13, 2024 | 13.52 |
February 12, 2024 | 13.59 |
February 09, 2024 | 13.56 |
February 08, 2024 | 13.11 |
February 07, 2024 | 12.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.198
Minimum
Mar 18 2020
16.74
Maximum
Oct 31 2019
12.39
Average
12.47
Median
Jul 20 2022
Total Return Price Benchmarks
Ventas Inc | 43.11 |
Omega Healthcare Investors Inc | 30.43 |
New Concept Energy Inc | 1.42 |
InnSuites Hospitality Trust | 1.50 |
Power REIT | 0.51 |