Sabra Health Care REIT Inc (SBRA)
13.65
+0.23
(+1.71%)
USD |
NASDAQ |
Apr 19, 16:00
13.65
0.00 (0.00%)
After-Hours: 20:00
Sabra Health Care REIT Price: 13.65 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 13.51 | 13.51 | 13.30 | 13.42 | 2.638M |
| Apr 17, 2024 | 13.71 | 13.72 | 13.46 | 13.46 | 2.279M |
| Apr 16, 2024 | 13.61 | 13.72 | 13.52 | 13.60 | 1.393M |
| Apr 15, 2024 | 13.75 | 13.84 | 13.60 | 13.69 | 1.266M |
| Apr 12, 2024 | 13.99 | 13.99 | 13.68 | 13.75 | 1.177M |
| Apr 11, 2024 | 13.86 | 13.88 | 13.65 | 13.78 | 1.785M |
| Apr 10, 2024 | 14.01 | 14.10 | 13.66 | 13.78 | 2.013M |
| Apr 09, 2024 | 14.34 | 14.40 | 14.18 | 14.31 | 2.020M |
| Apr 08, 2024 | 14.46 | 14.50 | 14.27 | 14.34 | 1.703M |
| Apr 05, 2024 | 14.25 | 14.57 | 14.23 | 14.48 | 1.627M |
| Apr 04, 2024 | 14.63 | 14.69 | 14.21 | 14.25 | 2.974M |
| Apr 03, 2024 | 14.57 | 14.69 | 14.50 | 14.55 | 2.317M |
| Apr 02, 2024 | 14.60 | 14.68 | 14.46 | 14.60 | 1.915M |
| Apr 01, 2024 | 14.82 | 14.82 | 14.61 | 14.71 | 1.246M |
| Mar 28, 2024 | 14.57 | 14.91 | 14.57 | 14.77 | 1.506M |
| Mar 27, 2024 | 14.42 | 14.69 | 14.42 | 14.58 | 1.659M |
| Mar 26, 2024 | 14.46 | 14.51 | 14.30 | 14.31 | 1.518M |
| Mar 25, 2024 | 14.34 | 14.54 | 14.28 | 14.45 | 1.811M |
| Mar 22, 2024 | 14.75 | 14.76 | 14.27 | 14.28 | 1.736M |
| Mar 21, 2024 | 14.63 | 14.71 | 14.52 | 14.66 | 1.468M |
| Mar 20, 2024 | 14.39 | 14.61 | 14.35 | 14.59 | 1.495M |
| Mar 19, 2024 | 14.19 | 14.47 | 14.18 | 14.45 | 2.131M |
| Mar 18, 2024 | 14.12 | 14.23 | 14.09 | 14.18 | 1.449M |
| Mar 15, 2024 | 14.03 | 14.23 | 14.03 | 14.13 | 3.606M |
| Mar 14, 2024 | 14.16 | 14.16 | 13.94 | 14.12 | 2.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Mar 18 2020
24.60
Maximum
Oct 31 2019
15.51
Average
14.39
Median
Aug 03 2020
Price Benchmarks
| Ventas Inc | 43.11 |
| Omega Healthcare Investors Inc | 30.43 |
| New Concept Energy Inc | 1.42 |
| InnSuites Hospitality Trust | 1.50 |
| Power REIT | 0.51 |
Price Related Metrics
| PE Ratio | 273.00 |
| PS Ratio | 4.913 |
| Price to Book Value | 1.127 |
| Price to Free Cash Flow | 10.58 |
| Earnings Yield | 0.37% |
| Market Cap | 3.160B |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 36.12 |