Sabine Royalty Trust (SBR)

49.15 -0.27  -0.55%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sabine Royalty Trust Total Return Price: 49.15

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SBR Total Return Price Range, Past 5 Years

Minimum 23.26 Mar 9 2009
Maximum 65.33 Feb 21 2012
Average 44.17

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SBR related companies

Display in Live Stream: Done
Options

SBR News

$SBR filed latest Quarterly Report http://stks.co/3hy4
about 24 days ago by MarketBrief
$SBR filed latest Quarterly Report http://stks.co/xMe
about 210 days ago by MarketBrief
RT @advalorem $AT, $EGAS, $O, $PGH, $PVX, $SBR, $SJT Analysis Of My 7 Reliable Monthly Dividend Stocks http://stks.co/rHC
about 216 days ago by 1973Hog
More yield chaser plays now: $SBR and $AINV
about 365 days ago by britepathos
CEPH beat and raised. Massive short interest. Trillion dollar #stemcells drug approved. See Yahoo MB. $ACAS $SFE $SBR $ROIC $RAND $PVC $PSEC
about 474 days ago by stemcellcure
Tomorrow&#39;s ex-dividend stocks: http://goo.gl/6JkRy $AYI $CE $GGG $HOTT $SBR $SJR
about 505 days ago by DynamicDividend
$SBR fry-pan b/o with 6% yield; resting today at 58.03 after b/o last week over 54. #oil #natgas #royalty #income http://fsc.bz/8d0 #WORDEN
about 570 days ago by macroQmicro
Bought $SBR @ 50.71. Down 5% for no apparent reason.
about 625 days ago by JJSKY123
Stopped out $SBR 48.55 for a 2.7% gain
about 819 days ago by SnoopyJC
Moving stop on $SBR just below the low of today's topping candle (and above my entry)
about 821 days ago by SnoopyJC
some Canadian trusts looking good lately. $SBR, $PWE. $$
about 826 days ago by adamtoth
Long $SBR 47.26 - small position
about 829 days ago by SnoopyJC
@stevenplace How about $SBR for a longer-term IRA dividend hold (with a stop of course)?
about 831 days ago by SnoopyJC

Recent Quotes

Symbol Price Chg Chg % Market Cap
SBR 49.15 -0.27 -0.55% 720.54M
SBNY 61.44 -0.52 -0.84% 2.861B
SBLK 0.80 +0.01 +1.27% 63.48M
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
SAFT 40.11 +0.24 +0.60% 606.02M
SAFM 54.94 +1.48 +2.77% 1.189B
SABA 8.34 -0.02 -0.24% 245.78M
SAB 8.55 +0.00 +0.00% 226.92M
SAAS 5.20 +0.15 +2.97% 220.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close