Sabine Royalty Trust (SBR)
62.47
-0.26
(-0.41%)
USD |
NYSE |
Apr 25, 16:00
62.36
-0.11
(-0.18%)
After-Hours: 20:00
Sabine Royalty Trust Price: 62.47 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 62.60 | 63.01 | 62.14 | 62.47 | 19807.00 |
| Apr 24, 2024 | 63.01 | 63.46 | 62.68 | 62.73 | 16687.00 |
| Apr 23, 2024 | 62.89 | 64.00 | 62.76 | 63.04 | 14063.00 |
| Apr 22, 2024 | 63.47 | 64.00 | 62.80 | 62.89 | 18886.00 |
| Apr 19, 2024 | 62.01 | 64.19 | 62.00 | 63.82 | 35403.00 |
| Apr 18, 2024 | 63.84 | 64.49 | 62.26 | 62.35 | 32659.00 |
| Apr 17, 2024 | 64.36 | 65.55 | 64.00 | 64.15 | 31556.00 |
| Apr 16, 2024 | 63.16 | 64.43 | 63.04 | 64.08 | 34205.00 |
| Apr 15, 2024 | 67.20 | 67.20 | 63.48 | 63.71 | 50162.00 |
| Apr 12, 2024 | 67.60 | 68.36 | 66.75 | 66.87 | 20741.00 |
| Apr 11, 2024 | 68.40 | 68.40 | 67.46 | 67.72 | 25940.00 |
| Apr 10, 2024 | 67.92 | 68.82 | 67.83 | 68.03 | 26962.00 |
| Apr 09, 2024 | 68.64 | 68.64 | 67.55 | 68.50 | 21435.00 |
| Apr 08, 2024 | 68.76 | 69.50 | 67.75 | 68.21 | 55408.00 |
| Apr 05, 2024 | 66.75 | 68.21 | 66.64 | 68.09 | 36787.00 |
| Apr 04, 2024 | 66.22 | 66.95 | 65.85 | 66.72 | 21726.00 |
| Apr 03, 2024 | 65.55 | 66.66 | 65.39 | 66.24 | 20926.00 |
| Apr 02, 2024 | 64.80 | 65.98 | 64.30 | 65.81 | 36562.00 |
| Apr 01, 2024 | 63.85 | 64.75 | 63.33 | 64.60 | 25847.00 |
| Mar 28, 2024 | 63.59 | 63.89 | 63.05 | 63.59 | 26829.00 |
| Mar 27, 2024 | 62.50 | 63.29 | 62.50 | 63.29 | 17221.00 |
| Mar 26, 2024 | 62.76 | 62.98 | 62.32 | 62.41 | 12997.00 |
| Mar 25, 2024 | 62.22 | 63.46 | 62.20 | 62.78 | 26358.00 |
| Mar 22, 2024 | 62.24 | 62.47 | 61.91 | 62.32 | 16713.00 |
| Mar 21, 2024 | 62.13 | 62.69 | 62.00 | 62.24 | 19430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Mar 23 2020
89.68
Maximum
Jan 17 2023
51.13
Average
46.34
Median
Jul 31 2019
Price Benchmarks
| Helmerich & Payne Inc | 40.44 |
| Camber Energy Inc | 0.1753 |
| Patterson-UTI Energy Inc | 11.26 |
| Berry Corp (bry) | 8.665 |
| Battalion Oil Corp | 5.11 |
Price Related Metrics
| PE Ratio | 10.07 |
| PS Ratio | 9.775 |
| Price to Book Value | 106.22 |
| Earnings Yield | 9.93% |
| Market Cap | 909.17M |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 10.07 |