Sabine Royalty Trust (SBR)

49.15 -0.27  -0.55%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sabine Royalty Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 50.33 50.33 49.10 49.42 21552
May 29, 2012 50.00 50.75 49.70 50.46 30598
May 25, 2012 49.25 49.87 49.01 49.75 24944
May 24, 2012 49.96 49.98 49.01 49.45 32046
May 23, 2012 50.42 50.65 49.01 49.94 30390
May 22, 2012 50.81 51.32 50.27 50.49 17940
May 21, 2012 49.53 51.42 49.01 50.81 39471
May 18, 2012 51.00 51.09 49.74 49.77 40136
May 17, 2012 53.00 53.48 50.80 51.06 53747
May 16, 2012 53.87 54.88 53.00 53.16 35637
May 15, 2012 55.74 55.74 53.58 54.13 71352
May 14, 2012 55.87 56.00 55.53 55.53 15411
May 11, 2012 56.23 56.72 55.91 56.10 7781
May 10, 2012 56.53 57.77 56.18 56.51 26764
May 9, 2012 56.28 56.94 55.75 56.14 19985
May 8, 2012 56.51 57.14 55.90 56.38 27737
May 7, 2012 56.40 56.97 55.71 56.88 26645
May 4, 2012 56.22 57.16 56.11 56.71 28560
May 3, 2012 57.73 57.73 56.18 56.80 19822
May 2, 2012 58.13 58.37 57.76 57.89 9065
May 1, 2012 57.76 58.98 57.65 57.78 25710
April 30, 2012 57.44 57.89 57.03 57.80 10587
April 27, 2012 57.42 57.45 56.50 57.43 25222
April 26, 2012 56.71 57.98 56.71 57.46 26694
April 25, 2012 57.41 57.41 56.08 56.72 28763
April 24, 2012 56.86 56.90 55.86 56.05 29915
April 23, 2012 57.35 57.44 55.25 57.02 55953
April 20, 2012 57.20 57.67 56.71 57.60 28173
April 19, 2012 57.14 57.29 56.47 57.04 29748
April 18, 2012 59.20 59.29 56.48 57.43 80444
April 17, 2012 60.50 60.50 59.55 59.61 10459
April 16, 2012 61.12 61.12 59.79 60.04 11630
April 13, 2012 61.41 61.45 61.00 61.12 8783
April 12, 2012 60.23 61.25 60.18 60.92 14359
April 11, 2012 60.50 60.82 60.01 60.32 14660
April 10, 2012 61.40 61.72 59.13 60.01 42696
April 9, 2012 60.87 61.91 60.67 61.24 17396
April 5, 2012 61.13 61.60 61.08 61.35 13487
April 4, 2012 61.80 62.22 60.76 61.14 15047
April 3, 2012 61.84 63.00 61.44 62.14 20969
April 2, 2012 59.80 61.84 59.80 61.57 22218
March 30, 2012 60.30 60.62 59.87 60.14 10020
March 29, 2012 60.45 60.45 59.70 60.13 12263
March 28, 2012 59.80 60.68 59.80 60.18 14304
March 27, 2012 60.30 60.60 59.71 60.03 24081
March 26, 2012 60.66 61.46 60.27 60.50 21350
March 23, 2012 59.61 60.81 59.61 60.81 12072
March 22, 2012 60.30 60.65 59.61 59.61 40170
March 21, 2012 60.41 60.84 60.31 60.68 25670
March 20, 2012 61.40 61.73 60.66 60.66 22730
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SBR News

$SBR filed latest Quarterly Report http://stks.co/3hy4
about 24 days ago by MarketBrief
$SBR filed latest Quarterly Report http://stks.co/xMe
about 210 days ago by MarketBrief
RT @advalorem $AT, $EGAS, $O, $PGH, $PVX, $SBR, $SJT Analysis Of My 7 Reliable Monthly Dividend Stocks http://stks.co/rHC
about 216 days ago by 1973Hog
More yield chaser plays now: $SBR and $AINV
about 365 days ago by britepathos
CEPH beat and raised. Massive short interest. Trillion dollar #stemcells drug approved. See Yahoo MB. $ACAS $SFE $SBR $ROIC $RAND $PVC $PSEC
about 474 days ago by stemcellcure
Tomorrow's ex-dividend stocks: http://goo.gl/6JkRy $AYI $CE $GGG $HOTT $SBR $SJR
about 505 days ago by DynamicDividend
$SBR fry-pan b/o with 6% yield; resting today at 58.03 after b/o last week over 54. #oil #natgas #royalty #income http://fsc.bz/8d0 #WORDEN
about 570 days ago by macroQmicro
Bought $SBR @ 50.71. Down 5% for no apparent reason.
about 625 days ago by JJSKY123
Stopped out $SBR 48.55 for a 2.7% gain
about 819 days ago by SnoopyJC
Moving stop on $SBR just below the low of today's topping candle (and above my entry)
about 821 days ago by SnoopyJC
some Canadian trusts looking good lately. $SBR, $PWE. $$
about 826 days ago by adamtoth
Long $SBR 47.26 - small position
about 829 days ago by SnoopyJC
@stevenplace How about $SBR for a longer-term IRA dividend hold (with a stop of course)?
about 831 days ago by SnoopyJC

Recent Quotes

Symbol Price Chg Chg % Market Cap
SBR 49.15 -0.27 -0.55% 720.54M
SBNY 61.44 -0.52 -0.84% 2.861B
SBLK 0.80 +0.01 +1.27% 63.48M
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
SAFT 40.11 +0.24 +0.60% 606.02M
SAFM 54.94 +1.48 +2.77% 1.189B
SABA 8.34 -0.02 -0.24% 245.78M
SAB 8.55 +0.00 +0.00% 226.92M
SAAS 5.20 +0.15 +2.97% 220.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close