Signature Bank (SBNY)

Add to Watchlists Create an Alert
119.58 +1.12  +0.95% NASDAQ Sep 2, 3:03PM BATS Real time Currency in USD

Signature Bank Price :

119.58 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Signature Bank Price Chart

Export Data
Save Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 117.53 118.80 116.91 118.46 123761.0
Aug. 28, 2014 118.41 118.46 117.32 117.51 211898.0
Aug. 27, 2014 119.76 119.76 118.35 118.60 130257.0
Aug. 26, 2014 119.43 120.09 118.29 119.69 193344.0
Aug. 25, 2014 119.11 119.30 118.41 119.16 350503.0
Aug. 22, 2014 118.32 119.29 117.49 118.38 252822.0
Aug. 21, 2014 116.94 118.80 116.00 118.56 202047.0
Aug. 20, 2014 115.98 116.90 115.34 116.63 254498.0
Aug. 19, 2014 115.93 116.87 115.65 115.95 204220.0
Aug. 18, 2014 114.66 116.00 114.63 115.92 227238.0
Aug. 15, 2014 114.68 115.18 113.00 114.06 210952.0
Aug. 14, 2014 114.47 114.83 113.62 114.03 161671.0
Aug. 13, 2014 114.25 115.74 114.19 114.48 84509.00
Aug. 12, 2014 113.59 115.20 113.59 114.07 232132.0
Aug. 11, 2014 114.51 115.00 113.35 114.19 193184.0
Aug. 8, 2014 112.61 114.45 112.61 114.01 293247.0
Aug. 7, 2014 113.55 114.75 112.17 112.59 154794.0
Aug. 6, 2014 112.57 114.40 112.57 113.41 264640.0
Aug. 5, 2014 114.00 114.95 112.56 112.82 302078.0
Aug. 4, 2014 114.52 116.50 113.38 114.21 303864.0
Aug. 1, 2014 115.65 117.60 112.84 114.00 437152.0
July 31, 2014 115.65 116.50 113.96 114.39 497948.0
July 30, 2014 116.50 117.85 115.97 116.27 365050.0
July 29, 2014 116.63 117.53 115.85 116.36 288623.0
July 28, 2014 117.51 117.51 116.02 116.31 270089.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBNY Price Benchmarks

Companies
Ameris Bancorp 22.89
Farmers and Merchants 19.50
First Vietnamese 0.01

SBNY Price Range, Past 5 Years

Minimum 28.05 Oct 8 2009
Maximum 131.00 Mar 4 2014
Average 66.92

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.