Signature Bank (SBNY)

Add to Watchlists
Create an Alert
120.31 -2.15  -1.75% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Signature Bank Price :

120.31 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Signature Bank Price Chart

Export Data
Save Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 123.98 123.98 119.84 120.31 270851.0
Nov. 20, 2014 120.84 122.58 120.84 122.46 264063.0
Nov. 19, 2014 121.30 121.89 120.10 121.70 225665.0
Nov. 18, 2014 122.01 122.61 121.35 121.50 254675.0
Nov. 17, 2014 120.94 122.22 120.82 121.71 353254.0
Nov. 14, 2014 123.52 124.60 121.75 122.32 219387.0
Nov. 13, 2014 125.04 126.05 122.73 123.51 250304.0
Nov. 12, 2014 122.88 125.48 122.88 125.36 156564.0
Nov. 11, 2014 124.85 125.16 124.04 124.18 202578.0
Nov. 10, 2014 123.52 124.84 121.55 124.53 309943.0
Nov. 7, 2014 123.20 123.71 122.27 123.69 153742.0
Nov. 6, 2014 123.42 123.44 122.03 123.20 156315.0
Nov. 5, 2014 119.02 123.56 119.02 122.43 148408.0
Nov. 4, 2014 121.93 122.28 120.62 122.09 202600.0
Nov. 3, 2014 121.58 123.99 121.55 122.02 419413.0
Oct. 31, 2014 121.11 122.10 119.89 121.13 249804.0
Oct. 30, 2014 118.64 120.50 118.51 119.90 135598.0
Oct. 29, 2014 119.74 120.82 118.50 120.58 191959.0
Oct. 28, 2014 117.24 119.83 116.87 119.68 271106.0
Oct. 27, 2014 115.02 117.36 115.02 117.24 328290.0
Oct. 24, 2014 118.01 118.01 115.98 116.50 221413.0
Oct. 23, 2014 118.60 118.60 116.54 116.75 305661.0
Oct. 22, 2014 117.56 119.20 115.72 116.79 433509.0
Oct. 21, 2014 108.00 117.25 108.00 116.73 997736.0
Oct. 20, 2014 106.30 107.28 106.22 107.00 384872.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBNY Price Benchmarks

Companies
Ameris Bancorp 25.30
Farmers and Merchants 20.00
First Vietnamese 0.0102

SBNY Price Range, Past 5 Years

Minimum 30.29 Nov 27 2009
Maximum 131.00 Mar 4 2014
Average 70.86

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.