Signature Bank (SBNY)

Add to Watchlists
Create an Alert
131.07 -1.43  -1.08% NASDAQ Apr 27, 8:00PM BATS Real time Currency in USD

Signature Bank Price :

131.07 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Signature Bank Price Chart

Export Data
Save Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 134.25 134.25 130.52 131.07 387723.0
April 24, 2015 134.50 135.02 132.37 132.50 276974.0
April 23, 2015 135.88 135.88 134.50 134.63 276822.0
April 22, 2015 136.81 138.12 134.92 135.17 535168.0
April 21, 2015 129.74 136.94 129.08 136.35 699664.0
April 20, 2015 130.40 130.51 128.63 128.96 476296.0
April 17, 2015 130.05 130.72 128.60 128.90 246155.0
April 16, 2015 130.09 131.73 129.89 131.24 224968.0
April 15, 2015 129.91 131.45 129.86 131.25 340509.0
April 14, 2015 129.74 130.61 128.82 130.34 224637.0
April 13, 2015 131.06 132.00 129.65 131.48 312596.0
April 10, 2015 131.10 131.10 129.98 130.54 239814.0
April 9, 2015 131.97 131.97 129.59 130.75 207437.0
April 8, 2015 132.51 132.60 130.56 130.98 277890.0
April 7, 2015 133.64 133.64 130.74 131.90 170183.0
April 6, 2015 129.54 132.04 128.63 131.46 229047.0
April 2, 2015 130.84 131.63 129.76 131.29 254877.0
April 1, 2015 130.62 130.62 128.37 130.39 342964.0
March 31, 2015 128.32 129.90 128.12 129.58 254493.0
March 30, 2015 127.37 129.74 127.37 129.29 202328.0
March 27, 2015 126.49 127.47 125.89 127.26 182358.0
March 26, 2015 124.95 127.94 124.90 127.58 268484.0
March 25, 2015 129.85 129.89 126.08 126.10 217788.0
March 24, 2015 130.66 131.49 126.86 129.14 730070.0
March 23, 2015 131.79 132.01 129.79 129.86 194948.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SBNY Price Benchmarks

Companies
BB&T 37.60
TCF Financial 15.47
Synovus Financial 27.40

SBNY Price Range, Past 5 Years

Minimum 36.14 Aug 30 2010
Maximum 136.35 Apr 21 2015
Average 78.42

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.