Signature Bank (SBNY)

Add to Watchlists
Create an Alert
147.74 -1.17  -0.79% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Signature Bank Price:

147.74 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Signature Bank Price Chart

Export Data
Save Image

Signature Bank Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 148.73 148.73 146.18 147.74 298594.0
July 1, 2015 148.29 149.35 147.73 148.91 364748.0
June 30, 2015 145.54 147.75 145.52 146.39 526445.0
June 29, 2015 147.51 148.36 145.48 145.56 264421.0
June 26, 2015 148.57 149.53 147.77 148.92 411624.0
June 25, 2015 149.06 149.06 146.60 147.03 217112.0
June 24, 2015 147.67 148.77 147.07 147.11 200788.0
June 23, 2015 148.24 149.65 147.83 148.46 331684.0
June 22, 2015 145.90 148.29 145.84 148.00 337633.0
June 19, 2015 146.78 146.78 145.61 146.49 396813.0
June 18, 2015 145.51 146.82 144.68 146.30 409736.0
June 17, 2015 148.20 149.24 145.22 145.50 217529.0
June 16, 2015 146.96 148.43 145.96 148.31 284076.0
June 15, 2015 147.52 147.52 144.68 146.42 309631.0
June 12, 2015 146.81 146.88 145.64 146.73 197526.0
June 11, 2015 146.07 147.30 145.58 146.87 263198.0
June 10, 2015 145.44 147.02 144.75 146.59 391510.0
June 9, 2015 143.15 144.62 141.88 144.41 427892.0
June 8, 2015 140.07 142.62 140.07 142.28 713631.0
June 5, 2015 140.43 141.11 140.03 140.36 531473.0
June 4, 2015 138.97 140.12 138.95 139.53 520984.0
June 3, 2015 140.41 140.60 139.06 139.62 1.258M
June 2, 2015 139.60 139.87 138.45 139.18 711755.0
June 1, 2015 139.51 140.90 138.11 138.58 436683.0
May 29, 2015 141.08 141.58 139.34 139.65 352340.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SBNY Price Benchmarks

Companies
First Republic Bank 63.56
BB&T 40.38
Popular 29.68

SBNY Price Range, Past 5 Years

Minimum 36.14 Aug 30 2010
Maximum 148.92 Jun 26 2015
Average 82.28

SBNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SBNY", "price")
  • Last 5 data points: =YCS("SBNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.