Signature Bank (SBNY)
3.29
+0.09
(+2.81%)
USD |
OTCM |
May 08, 16:00
Signature Bank Price: 3.29 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 3.25 | 3.40 | 2.65 | 3.20 | 343627.0 |
| May 06, 2024 | 3.00 | 3.30 | 2.60 | 3.30 | 138304.0 |
| May 03, 2024 | 3.00 | 3.30 | 2.51 | 3.25 | 111984.0 |
| May 02, 2024 | 3.00 | 3.325 | 3.00 | 3.24 | 308953.0 |
| May 01, 2024 | 3.00 | 3.20 | 2.75 | 3.10 | 462382.0 |
| Apr 30, 2024 | 2.80 | 3.40 | 2.80 | 3.10 | 102701.0 |
| Apr 29, 2024 | 3.00 | 3.50 | 2.76 | 3.31 | 23772.00 |
| Apr 26, 2024 | 3.35 | 3.50 | 2.76 | 3.35 | 79095.00 |
| Apr 25, 2024 | 3.25 | 3.40 | 3.25 | 3.35 | 27343.00 |
| Apr 24, 2024 | 3.05 | 3.50 | 3.025 | 3.45 | 321383.0 |
| Apr 23, 2024 | 3.45 | 3.45 | 3.25 | 3.275 | 271862.0 |
| Apr 22, 2024 | 3.55 | 3.55 | 3.25 | 3.50 | 252365.0 |
| Apr 19, 2024 | 3.45 | 3.59 | 2.50 | 3.59 | 282119.0 |
| Apr 18, 2024 | 3.30 | 3.50 | 3.00 | 3.45 | 882518.0 |
| Apr 17, 2024 | 2.88 | 3.35 | 2.75 | 3.30 | 493651.0 |
| Apr 16, 2024 | 3.20 | 3.25 | 2.80 | 3.15 | 149958.0 |
| Apr 15, 2024 | 2.00 | 3.39 | 2.00 | 3.25 | 117383.0 |
| Apr 12, 2024 | 3.30 | 3.60 | 3.30 | 3.52 | 700466.0 |
| Apr 11, 2024 | 3.30 | 3.50 | 2.05 | 3.30 | 352553.0 |
| Apr 10, 2024 | 3.00 | 3.40 | 3.00 | 3.32 | 167196.0 |
| Apr 09, 2024 | 3.01 | 3.45 | 3.01 | 3.40 | 439508.0 |
| Apr 08, 2024 | 3.17 | 3.35 | 3.05 | 3.25 | 524213.0 |
| Apr 05, 2024 | 3.050 | 3.33 | 2.93 | 3.18 | 453905.0 |
| Apr 04, 2024 | 2.75 | 3.15 | 2.70 | 3.05 | 843407.0 |
| Apr 03, 2024 | 2.07 | 3.24 | 2.07 | 2.55 | 1.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0022
Minimum
Oct 23 2023
366.00
Maximum
Jan 12 2022
136.11
Average
123.30
Median
Dec 03 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 25.84 |
| Park National Corp | 137.89 |
| Tompkins Financial Corp | 47.33 |
| Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
| Market Cap | 207.18M |