Star Bulk Carriers (SBLK)

0.80 +0.01  +1.27%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Star Bulk Carriers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 0.77 0.7937 0.721 0.79 243224
May 29, 2012 0.758 0.7798 0.75 0.7602 168849
May 25, 2012 0.7303 0.758 0.7125 0.74 174632
May 24, 2012 0.758 0.758 0.7326 0.7341 92025
May 23, 2012 0.75 0.758 0.73 0.758 136784
May 22, 2012 0.758 0.758 0.745 0.745 242219
May 21, 2012 0.75 0.758 0.7405 0.75 74073
May 18, 2012 0.75 0.7581 0.7325 0.7405 161943
May 17, 2012 0.73 0.75 0.7126 0.73 303077
May 16, 2012 0.83 0.83 0.72 0.73 402391
May 15, 2012 0.86 0.8696 0.821 0.8255 191204
May 14, 2012 0.8605 0.87 0.8505 0.8505 97508
May 11, 2012 0.86 0.8699 0.8526 0.86 94261
May 10, 2012 0.86 0.88 0.86 0.86 66804
May 9, 2012 0.87 0.87 0.85 0.865 125960
May 8, 2012 0.88 0.90 0.8615 0.8701 89805
May 7, 2012 0.90 0.90 0.87 0.88 179499
May 4, 2012 0.91 0.93 0.89 0.90 162450
May 3, 2012 0.9122 0.93 0.91 0.9156 104432
May 2, 2012 0.9502 0.9513 0.91 0.92 116114
May 1, 2012 1.00 1.00 0.9399 0.9582 157704
April 30, 2012 0.97 1.00 0.97 0.999 288610
April 27, 2012 0.99 0.9983 0.97 0.99 163027
April 26, 2012 0.989 0.997 0.96 0.996 239110
April 25, 2012 0.96 0.99 0.9595 0.9798 217079
April 24, 2012 0.9389 0.96 0.9051 0.96 217733
April 23, 2012 0.93 0.9498 0.905 0.9389 106179
April 20, 2012 0.9389 0.95 0.91 0.94 145016
April 19, 2012 0.90 0.9387 0.90 0.9329 229782
April 18, 2012 0.8801 0.91 0.88 0.91 162737
April 17, 2012 0.88 0.90 0.871 0.8805 66485
April 16, 2012 0.87 0.8799 0.86 0.87 107881
April 13, 2012 0.90 0.92 0.866 0.87 94806
April 12, 2012 0.86 0.94 0.86 0.8901 477965
April 11, 2012 0.861 0.88 0.86 0.865 393153
April 10, 2012 0.89 0.8989 0.8596 0.865 165643
April 9, 2012 0.88 0.90 0.86 0.8787 235522
April 5, 2012 0.884 0.8899 0.8716 0.8801 181785
April 4, 2012 0.8651 0.89 0.865 0.8721 382056
April 3, 2012 0.89 0.89 0.86 0.88 217835
April 2, 2012 0.90 0.93 0.8755 0.89 205145
March 30, 2012 0.90 0.93 0.881 0.8999 237585
March 29, 2012 0.90 0.9083 0.8811 0.8934 165727
March 28, 2012 0.93 0.93 0.90 0.90 148056
March 27, 2012 0.92 0.94 0.9199 0.93 80981
March 26, 2012 0.95 0.95 0.9036 0.915 261892
March 23, 2012 0.931 0.945 0.931 0.94 99384
March 22, 2012 0.98 0.98 0.939 0.9447 146821
March 21, 2012 0.98 0.987 0.9521 0.9695 64911
March 20, 2012 0.989 0.989 0.94 0.98 246043
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SBLK News

$sblk nice move regardless if $spy is participating or not. $fro needs a bid.
about 12 hours ago by Good2go
$SBLK big beat, reports Q1 adjusted EPS 7c,est (2c) Reports Q1 total voyage revenues $27.9M vs $22.60M est
about 13 hours ago by Blink
Earnings Scheduled For May 31
May 31, 12:01AM Benzinga
Transportation Sector Wrap
May 30, 4:52PM Fox Business
$SBLK where's the dividend? :(
about 6 days ago by AvantNoir
$SBLK bought at 0.72.
about 14 days ago by AvantNoir
@BNB i added more $dht at .70 - note that $sblk still toying with lows of .85 - .86 need to $spy some other shippers on sale. 4 nxt runUP
about 20 days ago by Good2go
@missyaubaby I like to follow ur picks, why not $SINO over $SBLK or $POZN ?
about 36 days ago by RandyL
$sblk thru 1
about 36 days ago by missyaubaby
Long $DHT - low floater shipping stock trading at dead lows with possible set up for a golden cross, $SBLK is another good cheap shipper
about 36 days ago by EddyBear
$SBLK 6.5% dividend alone is a reason to buy near all time lows
about 37 days ago by EddyBear
@VexTrades cracks? or breaks through above? $SBLK it's about time it's time has come.
about 37 days ago by Good2go
@13579 good question re $dht should bounce off .75 recent pivot low. another shipper $sblk is showing & uptrend past few days.
about 42 days ago by Good2go
Out of $SBLK. Lost 0.01/share. Don't want to hold this one for months
about 57 days ago by elysian
Took out very very small position in $SBLK. I don't trust this shipper, but I'll try to make some money off it anyway
about 63 days ago by elysian
$TSEM $OXGN $SBLK on watch list today.
about 74 days ago by Flynt2012
$SBLK cleared 1.01 and sitting on 50 yrd line. rush for yardage?
about 76 days ago by Good2go
$sblk at 1 again
about 76 days ago by missyaubaby
$sblk 1 roll shipper
about 76 days ago by missyaubaby
Stocks trading ex-dividend one week from today: http://stks.co/2SS6 / $JNJ $KEY $KOP $MDP $NDSN $SBLK $STE $B $DK $DNB $GFF $GXP
about 105 days ago by DynamicDividend
$SBLK Lowers Dividend to $0.015/Share in Q4
about 106 days ago by Benzinga
@highgrowthfinancial yea, all the shippers worked except $sblk....avg cost 1.16 should have taken profits but was witness to debacle EOD.
about 107 days ago by missyaubaby
@ChartSwingTrade I caught $TNGO from $16 and still ended in the red because of swings in $CIS, $FTI and especially the BS in $SBLK(shipper)
about 107 days ago by ivan_bg
$sblk try to break 1.23 again
about 107 days ago by treenhome
$sblk anyone holding this through earnings?
about 107 days ago by doman26
Tech Staying Very Strong
Feb 01, 6:20PM
Star Bulk (SBLK) Extends Buyback Program to $30M
Jan 23, 9:01AM Street Insider
Star Bulk Extends Share Repurchase Plan
Jan 23, 9:00AM Marketwire
Star Bulk Redeploys the Star Sigma
Jan 09, 4:05PM Marketwire

Recent Quotes

Symbol Price Chg Chg % Market Cap
SBLK 0.80 +0.01 +1.27% 63.48M
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
SAFT 40.11 +0.24 +0.60% 606.02M
SAFM 54.94 +1.48 +2.77% 1.189B
SABA 8.34 -0.02 -0.24% 245.78M
SAB 8.55 +0.00 +0.00% 226.92M
SAAS 5.20 +0.15 +2.97% 220.68M
SA 15.14 -0.17 -1.11% 664.91M
S 2.55 -0.03 -1.16% 7.733B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close