Western Asset Intermediate Muni Fund (SBI)

10.34 -0.23  -2.18%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Western Asset Intermediate Muni Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 10.60 10.70 10.57 10.57 23797
May 29, 2012 10.61 10.61 10.46 10.58 43775
May 25, 2012 10.29 10.46 10.29 10.46 38234
May 24, 2012 10.40 10.48 10.30 10.33 43282
May 23, 2012 10.35 10.40 10.24 10.33 40345
May 22, 2012 10.30 10.36 10.19 10.35 105991
May 21, 2012 10.01 10.29 9.99 10.20 211838
May 18, 2012 10.14 10.16 10.09 10.09 4691
May 17, 2012 10.27 10.33 10.10 10.14 26474
May 16, 2012 10.32 10.35 10.17 10.21 31383
May 15, 2012 10.35 10.35 10.30 10.31 13355
May 14, 2012 10.30 10.35 10.22 10.35 38493
May 11, 2012 10.25 10.36 10.19 10.33 42752
May 10, 2012 10.10 10.25 10.09 10.23 15400
May 9, 2012 10.15 10.19 10.10 10.11 29833
May 8, 2012 10.20 10.20 10.13 10.14 9831
May 7, 2012 10.12 10.20 10.12 10.20 11178
May 4, 2012 10.15 10.20 10.13 10.13 17008
May 3, 2012 10.23 10.23 10.09 10.10 26030
May 2, 2012 10.14 10.25 10.14 10.20 15347
May 1, 2012 10.12 10.21 10.06 10.19 41548
April 30, 2012 10.13 10.13 10.07 10.10 25313
April 27, 2012 10.10 10.11 10.04 10.10 22208
April 26, 2012 10.06 10.11 10.03 10.08 12588
April 25, 2012 10.08 10.09 9.96 10.06 27030
April 24, 2012 10.04 10.04 9.94 10.00 15367
April 23, 2012 10.00 10.03 9.90 10.03 37944
April 20, 2012 9.92 9.97 9.90 9.94 21964
April 19, 2012 9.95 9.98 9.87 9.919 28365
April 18, 2012 9.94 9.99 9.94 9.99 28138
April 17, 2012 10.00 10.00 9.89 9.98 33850
April 16, 2012 9.93 10.03 9.93 10.00 33442
April 13, 2012 10.00 10.00 9.95 9.95 3500
April 12, 2012 9.91 9.99 9.86 9.91 19795
April 11, 2012 10.07 10.10 9.83 9.86 48519
April 10, 2012 9.97 10.04 9.97 10.00 10854
April 9, 2012 10.11 10.11 9.99 9.99 10181
April 5, 2012 10.07 10.13 10.02 10.11 13001
April 4, 2012 9.930 10.00 9.930 10.00 2715
April 3, 2012 10.06 10.07 9.93 9.93 23769
April 2, 2012 10.09 10.15 10.06 10.07 26000
March 30, 2012 10.15 10.15 10.03 10.03 17776
March 29, 2012 10.08 10.15 10.08 10.12 9615
March 28, 2012 10.10 10.20 10.02 10.07 27687
March 27, 2012 9.91 10.10 9.83 10.10 32893
March 26, 2012 10.01 10.01 9.82 9.91 19077
March 23, 2012 9.96 9.96 9.85 9.94 3957
March 22, 2012 10.08 10.08 9.90 9.944 22407
March 21, 2012 9.98 10.10 9.96 10.10 9147
March 20, 2012 9.87 10.04 9.83 10.04 29290
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SBI News

[video] Six in 60
Dec 05, 9:55AM
insider buying for $SBI. See holders at http://tinyurl.com/689howg
about 492 days ago by whalewisdom
sale $SBI 3180
about 592 days ago by amt
$SBI completed a bullish piercing candlestick pattern on 7/28/2010. Look for an upward price movement on 7/27/2010
about 675 days ago by candlestickpick
Indian Golden Brown Target Hit for $SBI (Mumbai) at INR2263.8
about 770 days ago by Z_Strategy
India Oak Stop Hit for $SBI (Mumbai) at INR2223.9
about 771 days ago by Z_Strategy
$KOTAK net profit down 12% in March 09 vs $SBI up 15% #Indian #Stocks
about 1116 days ago by zyakaira

Recent Quotes

Symbol Price Chg Chg % Market Cap
SBI 10.34 -0.23 -2.18%
SAH 14.89 -0.01 -0.07% 784.48M
SAFT 40.11 +0.24 +0.60% 606.02M
SAFM 54.94 +1.48 +2.77% 1.189B
SABA 8.34 -0.02 -0.24% 245.78M
SAB 8.55 +0.00 +0.00% 226.92M
SAAS 5.20 +0.15 +2.97% 220.68M
SA 15.14 -0.17 -1.11% 664.91M
S 2.55 -0.03 -1.16% 7.733B
RZV 35.66 -0.28 -0.78%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close