Sinclair Total Return Level Trends

Sinclair Inc (SBGI)

12.34 +0.24 (+2.02%) USD | NASDAQ | Apr 19, 16:00

12.35 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 19, 2024	30.29
April 18, 2024	29.69
April 17, 2024	28.91
April 16, 2024	29.50
April 15, 2024	28.96
April 12, 2024	29.23
April 11, 2024	30.23
April 10, 2024	29.42
April 09, 2024	30.82
April 08, 2024	30.60
April 05, 2024	30.72
April 04, 2024	32.34
April 03, 2024	32.12
April 02, 2024	30.72
April 01, 2024	31.19
March 28, 2024	33.05
March 27, 2024	32.37
March 26, 2024	30.65
March 25, 2024	30.36
March 22, 2024	28.32
March 21, 2024	29.55
March 20, 2024	29.79
March 19, 2024	28.54
March 18, 2024	28.39
March 15, 2024	31.31

Date	Value
March 14, 2024	32.20
March 13, 2024	32.66
March 12, 2024	32.05
March 11, 2024	32.96
March 08, 2024	30.75
March 07, 2024	32.02
March 06, 2024	32.36
March 05, 2024	32.50
March 04, 2024	33.11
March 01, 2024	34.93
February 29, 2024	35.73
February 28, 2024	35.58
February 27, 2024	34.65
February 26, 2024	33.73
February 23, 2024	35.10
February 22, 2024	35.56
February 21, 2024	37.08
February 20, 2024	38.28
February 16, 2024	38.57
February 15, 2024	38.11
February 14, 2024	36.76
February 13, 2024	35.25
February 12, 2024	38.37
February 09, 2024	34.98
February 08, 2024	33.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.95

Minimum

Oct 13 2023

122.77

Maximum

May 10 2019

53.30

Average

49.36

Median

Jul 20 2022

Total Return Level Benchmarks