Seacoast Banking Corporation of Florida (SBCF)

1.51 +0.04  +2.72%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Seacoast Banking Corporation of Florida Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.49 1.50 1.44 1.47 77968
May 29, 2012 1.50 1.51 1.48 1.50 57155
May 25, 2012 1.52 1.52 1.46 1.50 132314
May 24, 2012 1.49 1.56 1.46 1.51 57889
May 23, 2012 1.47 1.55 1.43 1.49 215744
May 22, 2012 1.42 1.57 1.42 1.49 366876
May 21, 2012 1.55 1.55 1.50 1.55 106816
May 18, 2012 1.50 1.58 1.49 1.54 239816
May 17, 2012 1.51 1.550 1.500 1.51 229478
May 16, 2012 1.50 1.550 1.50 1.52 178248
May 15, 2012 1.51 1.545 1.50 1.50 58334
May 14, 2012 1.52 1.55 1.50 1.51 67774
May 11, 2012 1.48 1.55 1.48 1.54 249137
May 10, 2012 1.49 1.53 1.471 1.50 140881
May 9, 2012 1.50 1.52 1.49 1.50 281602
May 8, 2012 1.51 1.55 1.50 1.52 217290
May 7, 2012 1.51 1.55 1.51 1.52 192659
May 4, 2012 1.53 1.56 1.49 1.51 270750
May 3, 2012 1.60 1.60 1.51 1.54 317125
May 2, 2012 1.61 1.64 1.59 1.60 132807
May 1, 2012 1.62 1.67 1.61 1.61 208292
April 30, 2012 1.59 1.65 1.59 1.62 187834
April 27, 2012 1.66 1.68 1.56 1.59 256669
April 26, 2012 1.62 1.67 1.575 1.65 548254
April 25, 2012 1.61 1.66 1.53 1.59 390844
April 24, 2012 1.60 1.64 1.58 1.59 281328
April 23, 2012 1.56 1.64 1.50 1.60 205460
April 20, 2012 1.63 1.63 1.57 1.60 269777
April 19, 2012 1.61 1.65 1.56 1.56 206630
April 18, 2012 1.69 1.73 1.61 1.61 187748
April 17, 2012 1.67 1.73 1.66 1.69 151695
April 16, 2012 1.62 1.68 1.60 1.65 46219
April 13, 2012 1.64 1.67 1.61 1.61 112823
April 12, 2012 1.70 1.72 1.61 1.65 140951
April 11, 2012 1.65 1.75 1.65 1.70 177189
April 10, 2012 1.64 1.73 1.61 1.61 227087
April 9, 2012 1.70 1.74 1.60 1.64 251014
April 5, 2012 1.74 1.79 1.73 1.73 45217
April 4, 2012 1.79 1.80 1.74 1.75 204024
April 3, 2012 1.87 1.91 1.79 1.80 306814
April 2, 2012 1.76 1.90 1.74 1.89 201298
March 30, 2012 1.85 1.86 1.74 1.76 432977
March 29, 2012 1.86 1.94 1.81 1.84 193672
March 28, 2012 1.89 1.89 1.845 1.87 105380
March 27, 2012 1.90 1.91 1.86 1.89 238580
March 26, 2012 1.92 1.92 1.88 1.90 233816
March 23, 2012 1.82 1.93 1.80 1.93 184780
March 22, 2012 1.87 1.885 1.81 1.82 167243
March 21, 2012 1.91 1.94 1.87 1.89 70441
March 20, 2012 1.90 1.92 1.86 1.90 127796
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SBCF News

$SBCF watching
about 14 days ago by mainetrader
$SBCF forms bullish "Continuation Wedge" chart pattern. http://stks.co/3rhH
about 15 days ago by RecogniaEvents
$SBCF filed latest Quarterly Report http://stks.co/3m3O
about 21 days ago by MarketBrief
Buy These Regional Banks on Strength in Housing
May 07, 11:03AM Street Insider
Seacoast Banking Corp (SBCF) Misses Q1 EPS by 1c
Apr 26, 5:19PM Street Insider
@missyaubaby did you ever check out $SBCF ?
about 37 days ago by kawfeeman
$SBCF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IwV
about 50 days ago by MarketBrief
$SBCF amended latest Annual Report http://stks.co/3I8i
about 51 days ago by MarketBrief
$SBCF http://stks.co/3CI4 long setup
about 58 days ago by stt2318
$SBCF nice bounce from friday
about 59 days ago by mainetrader
$SBCF amended latest Annual Report http://stks.co/34sq
about 66 days ago by MarketBrief
$SBCF http://stks.co/34L0 long setup
about 66 days ago by stt2318
$SBCF filed latest Annual Report http://stks.co/2vZN
about 74 days ago by MarketBrief
$SBCF filed latest Annual Report http://stks.co/2uhV
about 76 days ago by MarketBrief
$SBCF filed latest Annual Report http://stks.co/2tEA
about 77 days ago by MarketBrief
$SBCF filed latest Annual Report http://stks.co/2rO4
about 78 days ago by MarketBrief
$SBCF nice eod pop, looks ready for the next leg up
about 79 days ago by mainetrader
$SBCF about to make a new 52 week high
about 98 days ago by mainetrader
$SBCF could run here
about 118 days ago by mainetrader
Seacoast Banking Corp (SBCF) Tops Q4 EPS by 1c
Jan 26, 4:37PM Street Insider
Here is some good stocks to pay attention to: $SWK $DCOM $SBCF read my analysis here: http://stks.co/25DB
about 127 days ago by redstormstocks
$SBCF hod
about 141 days ago by mainetrader
$SBCF moving
about 141 days ago by mainetrader
$SBCF filed latest Quarterly Report http://stks.co/11xk
about 205 days ago by MarketBrief
$SBCF hod
about 218 days ago by mainetrader
$SBCF back the truck up this one is going to go
about 218 days ago by mainetrader
$SBCF watching to buy back long
about 219 days ago by mainetrader
$SBCF out 1.64 plus .22
about 220 days ago by mainetrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
SBCF 1.51 +0.04 +2.72% 139.22M
SBBX 5.11 +0.45 +9.66% 17.22M
SB 6.50 +0.11 +1.72% 485.00M
RL 148.75 +0.06 +0.04% 13.73B
RKT 51.58 +0.12 +0.23% 3.633B
RJF 34.19 +0.33 +0.97% 4.608B
RJET 5.43 +0.25 +4.83% 250.87M
RITT 3.02 +0.16 +5.59% 13.07M
RIT 10.11 +0.03 +0.30%
RIO 43.22 -0.41 -0.94% 63.41B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close