Sussex Bancorp (SBBX)
Sussex Bancorp Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 4.64 | 5.11 | 4.64 | 5.11 | 1245 |
| May 29, 2012 | 4.76 | 4.76 | 4.66 | 4.66 | 20068 |
| May 25, 2012 | 4.76 | 4.76 | 4.76 | 4.76 | 519.00 |
| May 24, 2012 | 5.00 | 5.00 | 4.78 | 4.88 | 8255 |
| May 23, 2012 | 5.00 | 5.20 | 5.00 | 5.17 | 6721 |
| May 22, 2012 | 5.40 | 5.40 | 5.000 | 5.000 | 400.00 |
| May 21, 2012 | 5.39 | 5.39 | 5.39 | 5.39 | 772.00 |
| May 18, 2012 | 5.20 | 5.40 | 5.20 | 5.40 | 1000 |
| May 17, 2012 | 5.471 | 5.471 | 5.219 | 5.22 | 5790 |
| May 16, 2012 | 5.30 | 5.50 | 5.30 | 5.49 | 3021 |
| May 15, 2012 | 5.24 | 5.25 | 5.24 | 5.25 | 500.00 |
| May 14, 2012 | 5.26 | 5.26 | 5.23 | 5.23 | 980.00 |
| May 11, 2012 | 5.23 | 5.45 | 5.210 | 5.45 | 3718 |
| May 10, 2012 | 5.39 | 5.39 | 5.25 | 5.35 | 1850 |
| May 9, 2012 | 5.40 | 5.40 | 5.25 | 5.35 | 1103 |
| May 8, 2012 | 5.00 | 5.40 | 5.00 | 5.40 | 7425 |
| May 7, 2012 | 5.27 | 5.27 | 5.27 | 5.27 | 800.00 |
| May 4, 2012 | 5.19 | 5.25 | 5.00 | 5.25 | 2952 |
| May 3, 2012 | 5.24 | 5.25 | 5.24 | 5.25 | 600.00 |
| May 2, 2012 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 |
| May 1, 2012 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 |
| April 30, 2012 | 5.180 | 5.18 | 5.17 | 5.18 | 476.00 |
| April 27, 2012 | 4.96 | 5.25 | 4.820 | 5.25 | 1582 |
| April 26, 2012 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 |
| April 25, 2012 | 5.09 | 5.13 | 5.00 | 5.00 | 2800 |
| April 24, 2012 | 5.10 | 5.24 | 5.10 | 5.24 | 1100 |
| April 23, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 |
| April 20, 2012 | 5.24 | 5.25 | 5.22 | 5.25 | 1200 |
| April 19, 2012 | 5.13 | 5.13 | 5.13 | 5.13 | 223.00 |
| April 18, 2012 | 5.00 | 5.03 | 4.89 | 5.02 | 1523 |
| April 17, 2012 | 5.11 | 5.15 | 5.00 | 5.13 | 1300 |
| April 16, 2012 | 5.00 | 5.13 | 5.00 | 5.13 | 2318 |
| April 13, 2012 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 |
| April 12, 2012 | 5.00 | 5.14 | 4.82 | 5.12 | 3889 |
| April 11, 2012 | 5.06 | 5.06 | 5.06 | 5.06 | 153.00 |
| April 10, 2012 | 5.07 | 5.10 | 5.07 | 5.10 | 300.00 |
| April 9, 2012 | 5.09 | 5.24 | 5.07 | 5.08 | 1433 |
| April 5, 2012 | 5.16 | 5.20 | 5.16 | 5.20 | 500.00 |
| April 4, 2012 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 |
| April 3, 2012 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 |
| April 2, 2012 | 5.10 | 5.30 | 5.07 | 5.07 | 1970 |
| March 30, 2012 | 5.12 | 5.334 | 5.07 | 5.150 | 2810 |
| March 29, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 |
| March 28, 2012 | 5.13 | 5.15 | 5.11 | 5.15 | 1041 |
| March 27, 2012 | 5.449 | 5.449 | 5.449 | 5.449 | 0.00 |
| March 26, 2012 | 5.10 | 5.449 | 5.10 | 5.449 | 200.00 |
| March 23, 2012 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 |
| March 22, 2012 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 |
| March 21, 2012 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 |
| March 20, 2012 | 5.08 | 5.08 | 5.02 | 5.02 | 4800 |
SBBX News
$SBBX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38YT
about 63 days ago by MarketBrief
about 63 days ago by MarketBrief
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SBBX | 5.11 | +0.45 | +9.66% | 17.22M |
| SB | 6.50 | +0.11 | +1.72% | 485.00M |
| RL | 148.75 | +0.06 | +0.04% | 13.73B |
| RKT | 51.58 | +0.12 | +0.23% | 3.633B |
| RJF | 34.19 | +0.33 | +0.97% | 4.608B |
| RJET | 5.43 | +0.25 | +4.83% | 250.87M |
| RITT | 3.02 | +0.16 | +5.59% | 13.07M |
| RIT | 10.11 | +0.03 | +0.30% | |
| RIO | 43.22 | -0.41 | -0.94% | 63.41B |
| RIMM | 10.28 | -0.07 | -0.69% | 5.426B |
