Safe Bulkers (SB)

6.41 +0.02  +0.31%  May 31, 12:36PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Safe Bulkers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 6.53 6.55 6.38 6.39 106928
May 29, 2012 6.63 6.710 6.55 6.55 157094
May 25, 2012 6.54 6.70 6.50 6.62 204206
May 24, 2012 6.46 6.56 6.46 6.52 197240
May 23, 2012 6.48 6.48 6.25 6.46 184743
May 22, 2012 6.50 6.60 6.45 6.49 160779
May 21, 2012 6.30 6.49 6.28 6.44 106345
May 18, 2012 6.55 6.60 6.41 6.46 275924
May 17, 2012 6.50 6.59 6.44 6.54 200232
May 16, 2012 6.60 6.74 6.40 6.48 168649
May 15, 2012 6.56 6.64 6.55 6.60 144794
May 14, 2012 6.60 6.67 6.53 6.53 114870
May 11, 2012 6.70 6.70 6.60 6.61 116981
May 10, 2012 6.83 6.83 6.65 6.74 162118
May 9, 2012 6.66 6.830 6.51 6.74 327617
May 8, 2012 6.45 6.50 6.36 6.48 180303
May 7, 2012 6.53 6.533 6.45 6.45 111895
May 4, 2012 6.60 6.648 6.48 6.57 153979
May 3, 2012 6.84 6.84 6.58 6.63 186155
May 2, 2012 6.91 6.92 6.70 6.74 170010
May 1, 2012 6.87 7.00 6.86 6.94 308739
April 30, 2012 6.72 6.85 6.70 6.85 288705
April 27, 2012 6.74 6.75 6.56 6.68 171788
April 26, 2012 6.61 6.72 6.55 6.68 217316
April 25, 2012 6.55 6.65 6.50 6.60 270458
April 24, 2012 6.36 6.59 6.32 6.51 194528
April 23, 2012 6.37 6.37 6.22 6.37 117197
April 20, 2012 6.45 6.49 6.38 6.44 129067
April 19, 2012 6.34 6.45 6.24 6.38 98604
April 18, 2012 6.31 6.40 6.28 6.34 66592
April 17, 2012 6.20 6.37 6.20 6.33 172358
April 16, 2012 6.29 6.370 6.18 6.18 111023
April 13, 2012 6.39 6.39 6.22 6.28 107066
April 12, 2012 6.27 6.41 6.26 6.41 141648
April 11, 2012 6.18 6.30 6.18 6.26 141102
April 10, 2012 6.36 6.39 6.07 6.12 431287
April 9, 2012 6.50 6.51 6.35 6.37 214334
April 5, 2012 6.51 6.56 6.50 6.51 140813
April 4, 2012 6.57 6.59 6.50 6.52 177399
April 3, 2012 6.67 6.69 6.59 6.64 295005
April 2, 2012 6.70 6.719 6.64 6.70 194802
March 30, 2012 6.64 6.69 6.60 6.68 167937
March 29, 2012 6.60 6.67 6.52 6.64 202736
March 28, 2012 6.64 6.73 6.58 6.60 215462
March 27, 2012 6.64 6.69 6.63 6.65 208866
March 26, 2012 6.65 6.704 6.60 6.66 109851
March 23, 2012 6.62 6.65 6.50 6.62 258994
March 22, 2012 6.75 6.76 6.61 6.65 220148
March 21, 2012 6.64 6.80 6.60 6.74 238763
March 20, 2012 6.73 6.73 6.60 6.65 231632
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SB News

Transportation Sector Wrap
May 09, 4:49PM Fox Business
$SB 200 Day SMA Cross - Price crossed above 200 day SMA (6.6776). Confirmed by volume.
about 22 days ago by TradeIdeasQuant
Safe Bulkers (SB) Reports In-Line Q1 EPS
May 08, 4:09PM Street Insider
RT @iwintrader A tremendous amount of grain shipments continues to push panamax rates higher $SB $GNK $DRYS// you have a panamax chart? Tia
about 30 days ago by CDMCapital
$SB - NICE YIELD TOO - I DO HAVE GOOD SUGGESTIONS YOU DECIDE AND INVEST AT YOUR OWN RISK
about 45 days ago by dudedrevon
More downside protection with $SB than $TNK and a 9%dividend
about 64 days ago by dudedrevon
$SB nice dividend grower
about 66 days ago by dudedrevon
Nasdaq Closes Above 3000
Mar 13, 6:57PM The Wall Street Journal
Safe Bulkers (SB) Announces 5M Common Offering
Mar 12, 4:03PM Street Insider
$SB Announces Public Offering of 5M Shares
about 80 days ago by Benzinga
$SB Reports Q4 EPS $0.34 vs $0.35 Est; Revenues $42.9M vs $42.95M Est
about 107 days ago by Benzinga
Safe Bulkers (SB) Misses Q4 EPS by 1c
Feb 14, 4:05PM Street Insider
$SB headed for gap at 840...now 759
about 107 days ago by teevee
Movers in portfolio up +2,5% (@close): $CIEN $DRYS $SB $NM $LEN $DB $BAC $C $CSIQ $TSL $CSUN $YGE
about 113 days ago by traderclubtirol
I forgot $SB in Shipping theme
about 113 days ago by teevee
I'm guessing we see action by the analyst in the shipping sector soon. May or may not be bullish however. $DRYS $EGLE $DSX $NMM $SB $EXM
about 114 days ago by rg_trader
Movers up +1% (into final hour) $ACAT $CAT $C $POT $ONTY $JAZZ $HTZ $CIEN $GG $EWO $SB $NM $NMM $ANW $RBS $STD $LYG $CNX $MUR $ATLS
about 126 days ago by traderclubtirol
Movers in portfolio up +3% (@close): $MGM $LVS $PSUN $EWO $SB $ANW $CNX $ECA $CNQ $TLM $RRC $COG $CHK $UPL $PBR $DVN $NBL
about 129 days ago by traderclubtirol
sorry- $SB ' floating'
about 135 days ago by greenwavetrader
$LOW http://stks.co/1pOE $LOW $YONG $SWFT $SB $NQ $ASTI a few kickers & others with clearly defined "spots" long. need momo
about 143 days ago by Ben1150
My current high yield portfolio: $SFL $TEF $GNT $AGNC $CIM $TWO $SB $NMM $PSEC $WAC $AAV $PBKEF $FTR
about 162 days ago by scottd
Movers in portfolio up +1,5% (after 90min) $F $SB $BA $LEA $ONTY $BZH $ACI $CVX $MUR $NBL $USO $LYG / stocks down -3%: $LNN $CIEN $KBH
about 162 days ago by traderclubtirol

Recent Quotes

Symbol Price Chg Chg % Market Cap
SB 6.41 +0.02 +0.31% 485.00M
SAVE 20.51 -0.12 -0.58% 1.396B
SATS 27.97 +0.15 +0.54% 2.411B
SATC 0.3387 -0.01 -3.37% 46.24M
SASR 17.70 +0.17 +0.97% 422.47M
SAPX 0.057 +0.00 +2.15% 2.005M
SAPE 11.02 +0.05 +0.46% 1.539B
SAP 57.39 +0.63 +1.11% 67.56B
SANW 5.480 -0.01 -0.18% 31.78M
SANM 7.07 -0.03 -0.42% 578.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close