EchoStar Corp (SATS)
14.47
-0.10
(-0.69%)
USD |
NASDAQ |
Apr 19, 13:57
EchoStar Total Return Price: 14.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 14.57 |
| April 17, 2024 | 14.01 |
| April 16, 2024 | 13.88 |
| April 15, 2024 | 14.17 |
| April 12, 2024 | 14.20 |
| April 11, 2024 | 14.45 |
| April 10, 2024 | 13.43 |
| April 09, 2024 | 13.66 |
| April 08, 2024 | 13.64 |
| April 05, 2024 | 13.30 |
| April 04, 2024 | 13.51 |
| April 03, 2024 | 13.59 |
| April 02, 2024 | 13.04 |
| April 01, 2024 | 14.04 |
| March 28, 2024 | 14.25 |
| March 27, 2024 | 14.01 |
| March 26, 2024 | 12.95 |
| March 25, 2024 | 13.65 |
| March 22, 2024 | 13.83 |
| March 21, 2024 | 14.14 |
| March 20, 2024 | 13.84 |
| March 19, 2024 | 12.73 |
| March 18, 2024 | 12.70 |
| March 15, 2024 | 13.57 |
| March 14, 2024 | 14.13 |
| Date | Value |
|---|---|
| March 13, 2024 | 15.46 |
| March 12, 2024 | 15.24 |
| March 11, 2024 | 15.25 |
| March 08, 2024 | 13.78 |
| March 07, 2024 | 13.92 |
| March 06, 2024 | 13.56 |
| March 05, 2024 | 13.00 |
| March 04, 2024 | 13.05 |
| March 01, 2024 | 13.22 |
| February 29, 2024 | 13.11 |
| February 28, 2024 | 13.23 |
| February 27, 2024 | 13.06 |
| February 26, 2024 | 12.14 |
| February 23, 2024 | 12.67 |
| February 22, 2024 | 13.32 |
| February 21, 2024 | 13.51 |
| February 20, 2024 | 13.78 |
| February 16, 2024 | 13.77 |
| February 15, 2024 | 12.77 |
| February 14, 2024 | 12.66 |
| February 13, 2024 | 12.55 |
| February 12, 2024 | 13.00 |
| February 09, 2024 | 13.52 |
| February 08, 2024 | 13.51 |
| February 07, 2024 | 13.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.68
Minimum
Nov 16 2023
44.67
Maximum
Dec 20 2019
24.53
Average
24.25
Median
Nov 25 2020
Total Return Price Benchmarks
| Viasat Inc | 15.86 |
| Comtech Telecommunications Corp | 1.93 |
| Harmonic Inc | 9.745 |
| Viavi Solutions Inc | 8.115 |
| BK Technologies Corp | 13.36 |